AbbVie Inc. (ABBV)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:41AM EDT. Market open.
Strike:195.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV240607C00195000 | 2024-06-03 2:57PM EDT | 2024-06-07 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 10 | 50.00% |
| ABBV240621C00195000 | 2024-05-28 2:19PM EDT | 2024-06-21 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 785 | 25.00% |
| ABBV240816C00195000 | 2024-06-03 1:47PM EDT | 2024-08-16 | 0.27 | 0.00 | 0.00 | 0.00 | - | 5 | 748 | 12.50% |
| ABBV240920C00195000 | 2024-05-28 2:33PM EDT | 2024-09-20 | 0.20 | 0.00 | 0.00 | 0.00 | - | 4 | 298 | 6.25% |
| ABBV241115C00195000 | 2024-06-03 2:40PM EDT | 2024-11-15 | 0.69 | 0.00 | 0.00 | 0.00 | - | 77 | 241 | 6.25% |
| ABBV250117C00195000 | 2024-05-31 10:56AM EDT | 2025-01-17 | 1.07 | 0.00 | 0.00 | 0.00 | - | 477 | 1,460 | 6.25% |
| ABBV250321C00195000 | 2024-05-28 1:41PM EDT | 2025-03-21 | 1.45 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 6.25% |
| ABBV250620C00195000 | 2024-05-28 2:43PM EDT | 2025-06-20 | 2.46 | 0.00 | 0.00 | 0.00 | - | 25 | 108 | 3.13% |
| ABBV251219C00195000 | 2024-05-30 12:01PM EDT | 2025-12-19 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 79 | 3.13% |
| ABBV260116C00195000 | 2024-06-03 9:36AM EDT | 2026-01-16 | 6.02 | 0.00 | 0.00 | 0.00 | - | 6 | 1,544 | 3.13% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV240621P00195000 | 2024-05-22 3:38PM EDT | 2024-06-21 | 34.49 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ABBV240816P00195000 | 2024-05-14 3:20PM EDT | 2024-08-16 | 34.35 | 0.00 | 0.00 | 0.00 | - | 390 | 3 | 0.00% |
| ABBV250117P00195000 | 2024-05-17 3:31PM EDT | 2025-01-17 | 29.60 | 0.00 | 0.00 | 0.00 | - | 10 | 13 | 0.00% |
| ABBV250620P00195000 | 2024-04-05 1:34PM EDT | 2025-06-20 | 29.95 | 32.20 | 35.00 | 0.00 | - | 2 | 31 | 14.74% |
| ABBV251219P00195000 | 2023-07-11 3:20PM EDT | 2025-12-19 | 61.22 | 44.35 | 46.25 | 0.00 | - | 1 | 1 | 29.72% |
| ABBV260116P00195000 | 2024-02-26 1:54PM EDT | 2026-01-16 | 25.60 | 24.80 | 26.40 | 0.00 | - | 8 | 7 | 0.00% |
© 2024 Yahoo. All rights reserved.