UK markets open in 3 hours 34 minutes
NIKKEI 225
38,913.48 +296.38 (+0.77%) HANG SENG
18,926.80 -268.80 (-1.40%) CRUDE OIL
77.05 -0.52 (-0.67%) GOLD FUTURES
2,370.60 -22.30 (-0.93%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,532.35 -416.61 (-0.76%)
AbbVie Inc. (ABBV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:200.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV240524C00200000 | 2024-05-20 9:38AM EDT | 2024-05-24 | 0.01 | 0.00 | 1.89 | 0.00 | - | 7 | 8 | 212.01% |
| ABBV240621C00200000 | 2024-05-22 1:06PM EDT | 2024-06-21 | 0.03 | 0.02 | 0.30 | +0.01 | +50.00% | 8 | 1,497 | 43.21% |
| ABBV240719C00200000 | 2024-05-08 10:51AM EDT | 2024-07-19 | 0.14 | 0.00 | 2.10 | 0.00 | - | - | 140 | 48.73% |
| ABBV240816C00200000 | 2024-05-22 2:10PM EDT | 2024-08-16 | 0.09 | 0.03 | 0.24 | +0.01 | +12.50% | 10 | 498 | 24.56% |
| ABBV240920C00200000 | 2024-05-21 3:02PM EDT | 2024-09-20 | 0.14 | 0.07 | 0.56 | -0.04 | -22.22% | 1 | 701 | 24.27% |
| ABBV241115C00200000 | 2024-05-22 10:40AM EDT | 2024-11-15 | 0.45 | 0.39 | 0.59 | -0.28 | -38.36% | 10 | 291 | 20.29% |
| ABBV250117C00200000 | 2024-05-22 12:27PM EDT | 2025-01-17 | 0.80 | 0.32 | 0.99 | -0.31 | -27.93% | 7 | 3,788 | 19.57% |
| ABBV250321C00200000 | 2024-05-22 11:57AM EDT | 2025-03-21 | 1.65 | 0.19 | 1.78 | -0.85 | -34.00% | 1 | 582 | 20.31% |
| ABBV250620C00200000 | 2024-05-21 10:51AM EDT | 2025-06-20 | 3.00 | 0.92 | 3.55 | 0.00 | - | 1 | 694 | 22.16% |
| ABBV251219C00200000 | 2024-05-20 3:49PM EDT | 2025-12-19 | 5.00 | 2.61 | 5.25 | -1.00 | -16.67% | 1 | 76 | 21.22% |
| ABBV260116C00200000 | 2024-05-22 12:14PM EDT | 2026-01-16 | 5.15 | 4.90 | 6.25 | -0.65 | -11.21% | 1 | 207 | 22.26% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV240621P00200000 | 2024-04-05 9:49AM EDT | 2024-06-21 | 31.50 | 34.85 | 38.15 | 0.00 | - | 1 | 0 | 0.00% |
| ABBV240920P00200000 | 2024-03-20 3:13PM EDT | 2024-09-20 | 25.55 | 32.00 | 35.60 | 0.00 | - | - | 0 | 0.00% |
| ABBV250117P00200000 | 2024-04-04 10:40AM EDT | 2025-01-17 | 28.10 | 34.45 | 38.15 | 0.00 | - | 3 | 1 | 0.00% |
| ABBV250620P00200000 | 2024-03-12 12:09PM EDT | 2025-06-20 | 25.40 | 33.20 | 37.15 | 0.00 | - | 67 | 64 | 0.00% |
| ABBV251219P00200000 | 2023-11-21 4:46PM EDT | 2025-12-19 | 61.40 | 46.65 | 50.40 | 0.00 | - | - | 0 | 28.30% |
| ABBV260116P00200000 | 2024-04-24 2:28PM EDT | 2026-01-16 | 35.15 | 39.55 | 44.00 | 0.00 | - | 15 | 16 | 18.06% |
© 2024 Yahoo. All rights reserved.