UK markets open in 1 hour 52 minutes
NIKKEI 225
39,103.70 +486.60 (+1.26%) HANG SENG
18,930.02 -265.58 (-1.38%) CRUDE OIL
77.04 -0.53 (-0.68%) GOLD FUTURES
2,374.80 -18.10 (-0.76%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,560.25 -144.67 (-0.26%)
AbbVie Inc. (ABBV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:210.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV240524C00210000 | 2024-05-15 2:51PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| ABBV240621C00210000 | 2024-05-22 9:45AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| ABBV240816C00210000 | 2024-05-14 11:12AM EDT | 2024-08-16 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ABBV240920C00210000 | 2024-05-21 3:05PM EDT | 2024-09-20 | 0.06 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| ABBV241115C00210000 | 2024-05-21 9:33AM EDT | 2024-11-15 | 0.40 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| ABBV250117C00210000 | 2024-05-22 12:44PM EDT | 2025-01-17 | 0.39 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 6.25% |
| ABBV250321C00210000 | 2024-05-08 12:39PM EDT | 2025-03-21 | 1.04 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| ABBV250620C00210000 | 2024-05-22 11:54AM EDT | 2025-06-20 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ABBV251219C00210000 | 2024-04-29 11:08AM EDT | 2025-12-19 | 3.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| ABBV260116C00210000 | 2024-05-22 12:14PM EDT | 2026-01-16 | 3.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV240621P00210000 | 2024-03-04 3:42PM EDT | 2024-06-21 | 33.32 | 31.85 | 36.00 | 0.00 | - | 1 | 11 | 0.00% |
| ABBV240816P00210000 | 2024-04-17 3:49PM EDT | 2024-08-16 | 46.03 | 42.15 | 45.70 | 0.00 | - | 1 | 0 | 0.00% |
| ABBV240920P00210000 | 2024-03-15 1:07PM EDT | 2024-09-20 | 31.65 | 46.35 | 49.70 | 0.00 | - | 1 | 21 | 0.00% |
| ABBV250117P00210000 | 2024-04-17 2:01PM EDT | 2025-01-17 | 45.15 | 42.05 | 45.65 | 0.00 | - | 60 | 0 | 0.00% |
| ABBV250620P00210000 | 2024-03-12 12:37PM EDT | 2025-06-20 | 32.30 | 43.85 | 45.95 | 0.00 | - | 95 | 160 | 0.00% |
| ABBV251219P00210000 | 2023-05-15 10:58AM EDT | 2025-12-19 | 64.23 | 70.90 | 73.65 | 0.00 | - | 70 | 0 | 48.51% |
© 2024 Yahoo. All rights reserved.