AbbVie Inc. (ABBV)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:10AM EDT. Market open.
Strike:220.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV240621C00220000 | 2024-05-10 1:11PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 385 | 25.00% |
| ABBV240816C00220000 | 2024-05-28 3:59PM EDT | 2024-08-16 | 0.03 | 0.00 | 0.08 | 0.00 | - | 3 | 129 | 28.71% |
| ABBV240920C00220000 | 2024-04-11 1:42PM EDT | 2024-09-20 | 0.14 | 0.00 | 0.90 | 0.00 | - | 3 | 36 | 35.21% |
| ABBV241115C00220000 | 2024-04-08 11:07AM EDT | 2024-11-15 | 0.78 | 0.00 | 0.84 | 0.00 | - | 2 | 418 | 28.20% |
| ABBV250117C00220000 | 2024-05-16 10:02AM EDT | 2025-01-17 | 0.28 | 0.09 | 0.75 | 0.00 | - | 1 | 638 | 23.43% |
| ABBV250321C00220000 | 2024-05-31 2:38PM EDT | 2025-03-21 | 0.75 | 0.00 | 2.57 | 0.00 | - | 2 | 50 | 27.94% |
| ABBV250620C00220000 | 2024-05-28 9:31AM EDT | 2025-06-20 | 0.95 | 0.88 | 1.32 | 0.00 | - | 2 | 220 | 20.50% |
| ABBV251219C00220000 | 2024-04-23 3:58PM EDT | 2025-12-19 | 4.80 | 0.00 | 0.00 | 0.00 | - | 2 | 33 | 6.25% |
| ABBV260116C00220000 | 2024-05-24 9:38AM EDT | 2026-01-16 | 2.41 | 2.43 | 3.20 | 0.00 | - | 1 | 245 | 20.91% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV240621P00220000 | 2023-09-15 2:37PM EDT | 2024-06-21 | 67.80 | 71.25 | 72.70 | 0.00 | - | 1 | 0 | 217.70% |
| ABBV240816P00220000 | 2024-04-17 3:49PM EDT | 2024-08-16 | 56.05 | 52.20 | 55.70 | 0.00 | - | - | 0 | 0.00% |
| ABBV250117P00220000 | 2023-05-15 11:46AM EDT | 2025-01-17 | 73.77 | 82.80 | 85.70 | 0.00 | - | 40 | 0 | 85.88% |
| ABBV251219P00220000 | 2023-05-15 11:46AM EDT | 2025-12-19 | 73.80 | 82.20 | 85.85 | 0.00 | - | - | 0 | 54.34% |
| ABBV260116P00220000 | 2024-04-04 2:18PM EDT | 2026-01-16 | 51.00 | 53.50 | 58.40 | 0.00 | - | 2 | 0 | 15.50% |
© 2024 Yahoo. All rights reserved.