How I founded Britain's most respected removals firm

'Doing removals defines you for the rest of your working life'

AbbVie Inc. (ABBV)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

168.59

+2.03

(+1.22%)

At close: 04:00PM EDT

169.42

+0.83

(+0.49%)

After hours:

07:48PM EDT

In the money

Show:ListStraddle

Strike:230.00

Callsfor21 June 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
ABBV240621C00230000	2024-05-08 9:44AM EDT	2024-06-21	0.01	0.00	0.00	0.00	-	1	1,445	50.00%
ABBV240816C00230000	2024-05-23 11:47AM EDT	2024-08-16	0.01	0.00	1.01	0.00	-	1	3	48.05%
ABBV240920C00230000	2024-04-15 3:35PM EDT	2024-09-20	0.11	0.00	1.20	0.00	-	1	52	40.04%
ABBV241115C00230000	2024-06-07 2:38PM EDT	2024-11-15	0.03	0.02	1.46	0.00	-	1	20	33.42%
ABBV250117C00230000	2024-06-07 2:38PM EDT	2025-01-17	0.60	0.11	0.60	+0.46	+328.57%	2	118	23.29%
ABBV250321C00230000	2024-06-14 1:39PM EDT	2025-03-21	0.70	0.20	2.58	0.00	-	500	504	28.74%
ABBV250620C00230000	2024-06-07 10:59AM EDT	2025-06-20	1.10	0.86	1.91	0.00	-	1	20	23.02%
ABBV251219C00230000	2024-04-19 9:57AM EDT	2025-12-19	3.07	1.91	2.50	0.00	-	10	19	20.26%
ABBV260116C00230000	2024-06-12 11:37AM EDT	2026-01-16	2.40	2.68	3.30	0.00	-	1	505	21.43%

Putsfor21 June 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	% change	Volume	Open interest	Implied volatility
ABBV240621P00230000	2022-09-30 12:34PM EDT	2024-06-21	93.71	81.60	83.25	-	2	0	420.07%
ABBV240920P00230000	2024-03-12 12:39PM EDT	2024-09-20	49.03	62.00	65.75	-	-	2	56.95%
ABBV250117P00230000	2024-03-13 11:05AM EDT	2025-01-17	49.43	66.70	68.80	-	-	2	46.34%
ABBV260116P00230000	2024-04-15 10:52AM EDT	2026-01-16	67.79	64.60	69.45	-	2	0	29.31%