UK markets closed

AbbVie Inc. (ABBV)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
168.59+2.03 (+1.22%)
At close: 04:00PM EDT
169.42 +0.83 (+0.49%)
After hours: 07:48PM EDT
In the money
Show:ListStraddle
Strike:230.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABBV240621C002300002024-05-08 9:44AM EDT2024-06-210.010.000.000.00-11,44550.00%
ABBV240816C002300002024-05-23 11:47AM EDT2024-08-160.010.001.010.00-1348.05%
ABBV240920C002300002024-04-15 3:35PM EDT2024-09-200.110.001.200.00-15240.04%
ABBV241115C002300002024-06-07 2:38PM EDT2024-11-150.030.021.460.00-12033.42%
ABBV250117C002300002024-06-07 2:38PM EDT2025-01-170.600.110.60+0.46+328.57%211823.29%
ABBV250321C002300002024-06-14 1:39PM EDT2025-03-210.700.202.580.00-50050428.74%
ABBV250620C002300002024-06-07 10:59AM EDT2025-06-201.100.861.910.00-12023.02%
ABBV251219C002300002024-04-19 9:57AM EDT2025-12-193.071.912.500.00-101920.26%
ABBV260116C002300002024-06-12 11:37AM EDT2026-01-162.402.683.300.00-150521.43%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABBV240621P002300002022-09-30 12:34PM EDT2024-06-2193.7181.6083.250.00-20420.07%
ABBV240920P002300002024-03-12 12:39PM EDT2024-09-2049.0362.0065.750.00--256.95%
ABBV250117P002300002024-03-13 11:05AM EDT2025-01-1749.4366.7068.800.00--246.34%
ABBV260116P002300002024-04-15 10:52AM EDT2026-01-1667.7964.6069.450.00-2029.31%