AbbVie Inc. (ABBV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:230.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV240621C00230000 | 2024-05-08 9:44AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 1,445 | 50.00% |
| ABBV240816C00230000 | 2024-05-23 11:47AM EDT | 2024-08-16 | 0.01 | 0.00 | 1.01 | 0.00 | - | 1 | 3 | 48.44% |
| ABBV240920C00230000 | 2024-04-15 3:35PM EDT | 2024-09-20 | 0.11 | 0.00 | 1.20 | 0.00 | - | 1 | 52 | 40.23% |
| ABBV241115C00230000 | 2024-06-07 2:38PM EDT | 2024-11-15 | 0.03 | 0.02 | 1.46 | 0.00 | - | 1 | 20 | 33.53% |
| ABBV250117C00230000 | 2024-06-07 2:38PM EDT | 2025-01-17 | 0.60 | 0.11 | 0.60 | +0.46 | +328.57% | 2 | 118 | 23.34% |
| ABBV250321C00230000 | 2024-06-14 1:39PM EDT | 2025-03-21 | 0.70 | 0.20 | 2.58 | 0.00 | - | 500 | 504 | 28.79% |
| ABBV250620C00230000 | 2024-06-07 10:59AM EDT | 2025-06-20 | 1.10 | 0.86 | 1.91 | 0.00 | - | 1 | 20 | 23.05% |
| ABBV251219C00230000 | 2024-04-19 9:57AM EDT | 2025-12-19 | 3.07 | 1.91 | 2.50 | 0.00 | - | 10 | 19 | 20.29% |
| ABBV260116C00230000 | 2024-06-12 11:37AM EDT | 2026-01-16 | 2.40 | 2.68 | 3.30 | 0.00 | - | 1 | 505 | 21.45% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV240621P00230000 | 2022-09-30 12:34PM EDT | 2024-06-21 | 93.71 | 81.60 | 83.25 | 0.00 | - | 2 | 0 | 453.71% |
| ABBV240920P00230000 | 2024-03-12 12:39PM EDT | 2024-09-20 | 49.03 | 62.00 | 65.75 | 0.00 | - | - | 2 | 57.25% |
| ABBV250117P00230000 | 2024-03-13 11:05AM EDT | 2025-01-17 | 49.43 | 66.70 | 68.80 | 0.00 | - | - | 2 | 46.45% |
| ABBV260116P00230000 | 2024-04-15 10:52AM EDT | 2026-01-16 | 67.79 | 64.60 | 69.45 | 0.00 | - | 2 | 0 | 29.34% |
© 2024 Yahoo. All rights reserved.