AbbVie Inc. (ABBV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:230.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV240816C00230000 | 2024-05-23 11:47AM EDT | 2024-08-16 | 0.01 | 0.00 | 0.48 | 0.00 | - | 1 | 3 | 43.12% |
| ABBV240920C00230000 | 2024-04-15 3:35PM EDT | 2024-09-20 | 0.11 | 0.00 | 1.20 | 0.00 | - | 1 | 52 | 40.61% |
| ABBV241115C00230000 | 2024-06-07 2:38PM EDT | 2024-11-15 | 0.03 | 0.03 | 0.75 | 0.00 | - | 1 | 20 | 28.82% |
| ABBV250117C00230000 | 2024-06-17 11:18AM EDT | 2025-01-17 | 0.34 | 0.11 | 0.75 | 0.00 | - | 2 | 117 | 24.09% |
| ABBV250321C00230000 | 2024-06-14 1:39PM EDT | 2025-03-21 | 0.70 | 0.20 | 2.70 | 0.00 | - | 500 | 1,004 | 28.77% |
| ABBV250620C00230000 | 2024-06-20 3:53PM EDT | 2025-06-20 | 1.40 | 1.09 | 1.45 | 0.00 | - | 2 | 21 | 21.14% |
| ABBV251219C00230000 | 2024-06-20 10:19AM EDT | 2025-12-19 | 3.00 | 0.61 | 3.95 | 0.00 | - | 9 | 28 | 22.82% |
| ABBV260116C00230000 | 2024-06-20 9:57AM EDT | 2026-01-16 | 3.10 | 2.85 | 3.40 | 0.00 | - | 6 | 505 | 21.22% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV240920P00230000 | 2024-03-12 12:39PM EDT | 2024-09-20 | 49.03 | 62.00 | 65.75 | 0.00 | - | - | 2 | 57.62% |
| ABBV250117P00230000 | 2024-03-13 11:05AM EDT | 2025-01-17 | 49.43 | 66.70 | 68.80 | 0.00 | - | - | 2 | 50.42% |
| ABBV260116P00230000 | 2024-04-15 10:52AM EDT | 2026-01-16 | 67.79 | 64.60 | 69.45 | 0.00 | - | 2 | 0 | 31.38% |
© 2024 Yahoo. All rights reserved.