UK markets closed

AbbVie Inc. (ABBV)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
170.39-1.74 (-1.01%)
At close: 04:00PM EDT
169.77 -0.62 (-0.36%)
After hours: 07:46PM EDT
In the money
Show:ListStraddle
Strike:240.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABBV240816C002400002024-04-03 2:34PM EDT2024-08-160.070.002.130.00-2455.86%
ABBV240920C002400002024-03-06 4:09PM EDT2024-09-200.290.000.690.00-5540.02%
ABBV241115C002400002024-03-14 9:33AM EDT2024-11-150.470.000.500.00-1229.60%
ABBV250117C002400002024-05-31 11:11AM EDT2025-01-170.250.090.180.00-146621.05%
ABBV250620C002400002024-06-21 10:21AM EDT2025-06-200.750.001.09+0.21+38.89%136221.85%
ABBV251219C002400002024-05-31 9:33AM EDT2025-12-190.481.462.440.00-307821.63%
ABBV260116C002400002024-06-20 1:06PM EDT2026-01-162.482.002.490.00-13321.20%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABBV251219P002400002023-07-27 10:32AM EDT2025-12-1987.8791.0095.950.00-1052.75%