AbbVie Inc. (ABBV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:240.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV240621C00240000 | 2024-04-03 9:31AM EDT | 2024-06-21 | 0.41 | 0.00 | 0.00 | 0.00 | - | 1 | 67 | 50.00% |
| ABBV240816C00240000 | 2024-04-03 2:34PM EDT | 2024-08-16 | 0.07 | 0.00 | 2.13 | 0.00 | - | 2 | 4 | 53.54% |
| ABBV240920C00240000 | 2024-03-06 4:09PM EDT | 2024-09-20 | 0.29 | 0.00 | 0.69 | 0.00 | - | 5 | 5 | 39.33% |
| ABBV241115C00240000 | 2024-03-14 9:33AM EDT | 2024-11-15 | 0.47 | 0.00 | 0.50 | 0.00 | - | 1 | 2 | 29.59% |
| ABBV250117C00240000 | 2024-05-31 11:11AM EDT | 2025-01-17 | 0.25 | 0.09 | 0.25 | 0.00 | - | 1 | 466 | 22.27% |
| ABBV250620C00240000 | 2024-06-06 3:49PM EDT | 2025-06-20 | 0.54 | 0.00 | 0.94 | 0.00 | - | 5 | 362 | 21.49% |
| ABBV251219C00240000 | 2024-05-31 9:33AM EDT | 2025-12-19 | 0.48 | 1.65 | 2.16 | 0.00 | - | 30 | 78 | 21.30% |
| ABBV260116C00240000 | 2024-05-31 9:33AM EDT | 2026-01-16 | 0.58 | 1.89 | 2.41 | 0.00 | - | 30 | 32 | 21.38% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV240621P00240000 | 2023-03-27 2:03PM EDT | 2024-06-21 | 82.90 | 77.55 | 79.00 | 0.00 | - | - | 0 | 269.78% |
| ABBV251219P00240000 | 2023-07-27 10:32AM EDT | 2025-12-19 | 87.87 | 91.00 | 95.95 | 0.00 | - | 1 | 0 | 51.06% |
© 2024 Yahoo. All rights reserved.