UK markets closed

AbbVie Inc. (ABBV)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
168.59+2.03 (+1.22%)
At close: 04:00PM EDT
169.42 +0.83 (+0.49%)
After hours: 07:48PM EDT
In the money
Show:ListStraddle
Strike:240.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABBV240621C002400002024-04-03 9:31AM EDT2024-06-210.410.000.000.00-16750.00%
ABBV240816C002400002024-04-03 2:34PM EDT2024-08-160.070.002.130.00-2453.54%
ABBV240920C002400002024-03-06 4:09PM EDT2024-09-200.290.000.690.00-5539.33%
ABBV241115C002400002024-03-14 9:33AM EDT2024-11-150.470.000.500.00-1229.59%
ABBV250117C002400002024-05-31 11:11AM EDT2025-01-170.250.090.250.00-146622.27%
ABBV250620C002400002024-06-06 3:49PM EDT2025-06-200.540.000.940.00-536221.49%
ABBV251219C002400002024-05-31 9:33AM EDT2025-12-190.481.652.160.00-307821.30%
ABBV260116C002400002024-05-31 9:33AM EDT2026-01-160.581.892.410.00-303221.38%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABBV240621P002400002023-03-27 2:03PM EDT2024-06-2182.9077.5579.000.00--0269.78%
ABBV251219P002400002023-07-27 10:32AM EDT2025-12-1987.8791.0095.950.00-1051.06%