AbbVie Inc. (ABBV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:250.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV240920C00250000 | 2024-04-02 9:36AM EDT | 2024-09-20 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| ABBV250117C00250000 | 2024-05-28 9:31AM EDT | 2025-01-17 | 0.09 | 0.04 | 1.41 | 0.00 | - | 26 | 119 | 33.25% |
| ABBV250321C00250000 | 2024-04-25 10:29AM EDT | 2025-03-21 | 0.31 | 0.00 | 2.25 | 0.00 | - | 1 | 0 | 32.67% |
| ABBV250620C00250000 | 2024-04-29 2:39PM EDT | 2025-06-20 | 0.40 | 0.00 | 1.50 | 0.00 | - | 5 | 37 | 25.78% |
| ABBV251219C00250000 | 2024-06-06 3:50PM EDT | 2025-12-19 | 0.99 | 0.88 | 1.90 | 0.00 | - | 1 | 24 | 22.30% |
| ABBV260116C00250000 | 2024-06-11 10:28AM EDT | 2026-01-16 | 1.46 | 1.26 | 2.15 | 0.00 | - | 3 | 34 | 22.42% |
Putsfor21 June 2024
© 2024 Yahoo. All rights reserved.