UK markets closed

AbbVie Inc. (ABBV)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
168.59+2.03 (+1.22%)
At close: 04:00PM EDT
169.42 +0.83 (+0.49%)
After hours: 07:48PM EDT
In the money
Show:ListStraddle
Strike:250.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABBV240920C002500002024-04-02 9:36AM EDT2024-09-200.150.000.000.00--112.50%
ABBV250117C002500002024-05-28 9:31AM EDT2025-01-170.090.041.410.00-2611933.25%
ABBV250321C002500002024-04-25 10:29AM EDT2025-03-210.310.002.250.00-1032.67%
ABBV250620C002500002024-04-29 2:39PM EDT2025-06-200.400.001.500.00-53725.78%
ABBV251219C002500002024-06-06 3:50PM EDT2025-12-190.990.881.900.00-12422.30%
ABBV260116C002500002024-06-11 10:28AM EDT2026-01-161.461.262.150.00-33422.42%
Putsfor21 June 2024