AbbVie Inc. (ABBV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:260.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV241115C00260000 | 2024-04-30 10:15AM EDT | 2024-11-15 | 0.01 | 0.00 | 0.27 | 0.00 | - | 1 | 1 | 31.62% |
| ABBV250117C00260000 | 2024-05-20 2:52PM EDT | 2025-01-17 | 0.05 | 0.03 | 1.39 | 0.00 | - | 2 | 45 | 35.56% |
| ABBV250620C00260000 | 2024-04-05 1:23PM EDT | 2025-06-20 | 0.70 | 0.00 | 2.15 | 0.00 | - | 33 | 44 | 30.02% |
| ABBV251219C00260000 | 2024-03-06 10:32AM EDT | 2025-12-19 | 1.80 | 1.19 | 1.47 | 0.00 | - | 1 | 2 | 22.54% |
| ABBV260116C00260000 | 2024-06-04 3:17PM EDT | 2026-01-16 | 0.65 | 0.76 | 1.76 | 0.00 | - | 1 | 254 | 22.89% |
Putsfor21 June 2024
© 2024 Yahoo. All rights reserved.