UK markets closed

AbbVie Inc. (ABBV)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
168.59+2.03 (+1.22%)
At close: 04:00PM EDT
169.42 +0.83 (+0.49%)
After hours: 07:48PM EDT
In the money
Show:ListStraddle
Strike:260.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABBV241115C002600002024-04-30 10:15AM EDT2024-11-150.010.000.270.00-1131.62%
ABBV250117C002600002024-05-20 2:52PM EDT2025-01-170.050.031.390.00-24535.56%
ABBV250620C002600002024-04-05 1:23PM EDT2025-06-200.700.002.150.00-334430.02%
ABBV251219C002600002024-03-06 10:32AM EDT2025-12-191.801.191.470.00-1222.54%
ABBV260116C002600002024-06-04 3:17PM EDT2026-01-160.650.761.760.00-125422.89%
Putsfor21 June 2024