Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ABBV250117C00270000 | 2024-06-13 3:59PM EDT | 2025-01-17 | 0.04 | 0.00 | 2.22 | 0.00 | - | 2 | 1 | 42.07% |
ABBV251219C00270000 | 2024-04-05 12:16PM EDT | 2025-12-19 | 1.09 | 0.00 | 2.35 | 0.00 | - | 1 | 2 | 26.67% |
ABBV260116C00270000 | 2024-06-12 9:58AM EDT | 2026-01-16 | 0.70 | 0.30 | 0.81 | 0.00 | - | 5 | 64 | 20.84% |