AbbVie Inc. (ABBV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV250117C00070000 | 2024-06-18 12:51PM EDT | 2025-01-17 | 101.83 | 99.25 | 102.05 | 0.00 | - | 1 | 6 | 54.88% |
| ABBV251219C00070000 | 2024-05-22 10:39AM EDT | 2025-12-19 | 90.65 | 98.65 | 102.95 | 0.00 | - | 1 | 1 | 52.50% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV250117P00070000 | 2024-06-18 12:54PM EDT | 2025-01-17 | 0.08 | 0.01 | 0.44 | 0.00 | - | 1 | 1,690 | 53.91% |
| ABBV251219P00070000 | 2024-01-30 11:29AM EDT | 2025-12-19 | 0.65 | 0.10 | 0.94 | 0.00 | - | 10 | 578 | 42.16% |
© 2024 Yahoo. All rights reserved.