AbbVie Inc. (ABBV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV240621C00070000 | 2024-05-13 2:04PM EDT | 2024-06-21 | 91.33 | 94.75 | 97.00 | 0.00 | - | 2 | 17 | 0.00% |
| ABBV250117C00070000 | 2024-06-10 2:50PM EDT | 2025-01-17 | 100.32 | 97.60 | 100.05 | 0.00 | - | 1 | 7 | 52.54% |
| ABBV251219C00070000 | 2024-05-22 10:39AM EDT | 2025-12-19 | 90.65 | 96.55 | 101.00 | 0.00 | - | 1 | 1 | 50.93% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV240621P00070000 | 2024-04-25 9:34AM EDT | 2024-06-21 | 0.07 | 0.00 | 0.11 | 0.00 | - | 1 | 129 | 245.31% |
| ABBV250117P00070000 | 2024-05-31 1:52PM EDT | 2025-01-17 | 0.04 | 0.01 | 0.20 | 0.00 | - | 4 | 1,691 | 51.51% |
| ABBV251219P00070000 | 2024-01-30 11:29AM EDT | 2025-12-19 | 0.65 | 0.10 | 0.94 | 0.00 | - | 10 | 578 | 41.49% |
© 2024 Yahoo. All rights reserved.