UK markets closed

AbbVie Inc. (ABBV)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
168.59+2.03 (+1.22%)
At close: 04:00PM EDT
169.42 +0.83 (+0.49%)
After hours: 07:48PM EDT
In the money
Show:ListStraddle
Strike:70.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABBV240621C000700002024-05-13 2:04PM EDT2024-06-2191.3394.7597.000.00-2170.00%
ABBV250117C000700002024-06-10 2:50PM EDT2025-01-17100.3297.60100.050.00-1752.54%
ABBV251219C000700002024-05-22 10:39AM EDT2025-12-1990.6596.55101.000.00-1150.93%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABBV240621P000700002024-04-25 9:34AM EDT2024-06-210.070.000.110.00-1129245.31%
ABBV250117P000700002024-05-31 1:52PM EDT2025-01-170.040.010.200.00-41,69151.51%
ABBV251219P000700002024-01-30 11:29AM EDT2025-12-190.650.100.940.00-1057841.49%