UK markets open in 24 minutes
NIKKEI 225
38,837.46 -85.54 (-0.22%) HANG SENG
18,507.00 +104.00 (+0.57%) CRUDE OIL
73.38 -0.84 (-1.13%) GOLD FUTURES
2,369.80 +0.50 (+0.02%) DOW
38,571.03 -115.27 (-0.30%) Bitcoin GBP
53,883.96 -49.29 (-0.09%)
AbbVie Inc. (ABBV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV240621C00075000 | 2023-11-15 2:44PM EDT | 2024-06-21 | 63.52 | 77.75 | 81.75 | 0.00 | - | 1 | 0 | 0.00% |
| ABBV250117C00075000 | 2024-04-11 3:59PM EDT | 2025-01-17 | 92.47 | 85.20 | 87.80 | 0.00 | - | 41 | 12 | 61.28% |
| ABBV251219C00075000 | 2024-03-18 10:49AM EDT | 2025-12-19 | 103.00 | 88.05 | 92.90 | 0.00 | - | 2 | 0 | 56.51% |
| ABBV260116C00075000 | 2024-05-28 12:48PM EDT | 2026-01-16 | 80.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV240621P00075000 | 2024-05-10 2:00PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ABBV240920P00075000 | 2024-04-08 2:48PM EDT | 2024-09-20 | 0.10 | 0.00 | 0.20 | 0.00 | - | 3 | 12 | 58.40% |
| ABBV250117P00075000 | 2024-05-22 12:55PM EDT | 2025-01-17 | 0.09 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| ABBV251219P00075000 | 2024-03-15 3:37PM EDT | 2025-12-19 | 0.51 | 0.02 | 1.14 | 0.00 | - | 1 | 34 | 37.87% |
| ABBV260116P00075000 | 2024-04-26 2:22PM EDT | 2026-01-16 | 0.80 | 0.25 | 1.27 | 0.00 | - | 2 | 40 | 37.82% |
© 2024 Yahoo. All rights reserved.