UK markets open in 2 hours 43 minutes
NIKKEI 225
39,083.88 +466.78 (+1.21%) HANG SENG
18,930.02 -265.58 (-1.38%) CRUDE OIL
77.09 -0.48 (-0.62%) GOLD FUTURES
2,374.20 -18.70 (-0.78%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,542.87 -310.60 (-0.57%)
AbbVie Inc. (ABBV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV240621C00085000 | 2024-04-11 3:08PM EDT | 2024-06-21 | 83.40 | 75.50 | 77.35 | 0.00 | - | 174 | 0 | 155.47% |
| ABBV250117C00085000 | 2024-05-17 11:51AM EDT | 2025-01-17 | 81.14 | 73.05 | 77.05 | 0.00 | - | 5 | 34 | 59.24% |
| ABBV250321C00085000 | 2024-04-22 1:28PM EDT | 2025-03-21 | 85.00 | 73.00 | 77.25 | 0.00 | - | 5 | 2 | 53.85% |
| ABBV250620C00085000 | 2024-04-18 11:03AM EDT | 2025-06-20 | 83.50 | 79.55 | 84.40 | 0.00 | - | - | 37 | 65.62% |
| ABBV251219C00085000 | 2024-04-11 3:07PM EDT | 2025-12-19 | 83.30 | 74.10 | 78.95 | 0.00 | - | 3 | 3 | 45.18% |
| ABBV260116C00085000 | 2023-11-16 10:52AM EDT | 2026-01-16 | 54.53 | 68.25 | 71.60 | 0.00 | - | 10 | 6 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV240621P00085000 | 2024-05-06 3:21PM EDT | 2024-06-21 | 0.03 | 0.00 | 2.07 | 0.00 | - | 2 | 1,342 | 136.91% |
| ABBV240816P00085000 | 2024-05-07 2:59PM EDT | 2024-08-16 | 0.15 | 0.00 | 2.10 | 0.00 | - | - | 6 | 81.10% |
| ABBV240920P00085000 | 2024-02-01 12:29PM EDT | 2024-09-20 | 0.23 | 0.00 | 2.03 | 0.00 | - | 2 | 4 | 67.90% |
| ABBV241115P00085000 | 2024-04-08 9:30AM EDT | 2024-11-15 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 25.00% |
| ABBV250117P00085000 | 2024-05-13 10:36AM EDT | 2025-01-17 | 0.27 | 0.14 | 0.30 | 0.00 | - | 2 | 1,567 | 38.67% |
| ABBV251219P00085000 | 2024-05-10 2:22PM EDT | 2025-12-19 | 1.03 | 0.00 | 2.06 | 0.00 | - | 80 | 281 | 36.62% |
| ABBV260116P00085000 | 2024-05-10 2:22PM EDT | 2026-01-16 | 1.16 | 0.50 | 2.13 | 0.00 | - | 80 | 40 | 36.07% |
© 2024 Yahoo. All rights reserved.