UK markets open in 4 hours 14 minutes
NIKKEI 225
38,880.59 +263.49 (+0.68%) HANG SENG
18,899.49 -296.11 (-1.54%) CRUDE OIL
77.02 -0.55 (-0.71%) GOLD FUTURES
2,372.50 -20.40 (-0.85%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,560.72 -469.32 (-0.85%)
AbbVie Inc. (ABBV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV240621C00090000 | 2023-07-18 3:53PM EDT | 2024-06-21 | 48.35 | 60.55 | 61.75 | 0.00 | - | 1 | 10 | 0.00% |
| ABBV240816C00090000 | 2024-02-28 12:58PM EDT | 2024-08-16 | 87.47 | 90.40 | 94.10 | 0.00 | - | 20 | 2 | 222.46% |
| ABBV250117C00090000 | 2024-03-05 2:32PM EDT | 2025-01-17 | 89.51 | 76.40 | 79.95 | 0.00 | - | 2 | 4 | 83.02% |
| ABBV250321C00090000 | 2024-04-11 9:55AM EDT | 2025-03-21 | 78.30 | 70.10 | 73.65 | 0.00 | - | - | 0 | 56.48% |
| ABBV250620C00090000 | 2024-02-26 11:37AM EDT | 2025-06-20 | 89.02 | 88.10 | 91.45 | 0.00 | - | 5 | 4 | 97.28% |
| ABBV251219C00090000 | 2024-02-26 11:37AM EDT | 2025-12-19 | 91.83 | 87.15 | 91.30 | 0.00 | - | 5 | 5 | 79.23% |
| ABBV260116C00090000 | 2024-05-03 10:38AM EDT | 2026-01-16 | 73.03 | 68.05 | 72.45 | 0.00 | - | 2 | 2 | 35.99% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV240621P00090000 | 2024-04-18 9:33AM EDT | 2024-06-21 | 0.05 | 0.00 | 2.07 | 0.00 | - | 10 | 597 | 126.17% |
| ABBV240816P00090000 | 2024-01-11 1:15PM EDT | 2024-08-16 | 0.19 | 0.00 | 1.26 | 0.00 | - | 2 | 0 | 67.48% |
| ABBV240920P00090000 | 2024-04-26 10:08AM EDT | 2024-09-20 | 0.17 | 0.02 | 1.94 | 0.00 | - | 1 | 12 | 62.11% |
| ABBV250117P00090000 | 2024-04-19 2:27PM EDT | 2025-01-17 | 0.41 | 0.00 | 0.00 | 0.00 | - | 1 | 610 | 12.50% |
| ABBV250620P00090000 | 2024-04-03 1:07PM EDT | 2025-06-20 | 0.73 | 0.00 | 4.95 | 0.00 | - | 1 | 1 | 52.95% |
| ABBV251219P00090000 | 2024-05-20 10:03AM EDT | 2025-12-19 | 1.02 | 0.78 | 2.29 | 0.00 | - | 1 | 534 | 34.79% |
| ABBV260116P00090000 | 2024-05-14 1:52PM EDT | 2026-01-16 | 1.30 | 0.90 | 2.36 | 0.00 | - | 1 | 284 | 34.25% |
© 2024 Yahoo. All rights reserved.