UK markets open in 1 hour 6 minutes
NIKKEI 225
39,041.84 +424.74 (+1.10%) HANG SENG
18,874.65 -320.95 (-1.67%) CRUDE OIL
76.93 -0.64 (-0.83%) GOLD FUTURES
2,368.80 -24.10 (-1.01%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,492.73 -400.00 (-0.73%)
AbbVie Inc. (ABBV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV240621C00095000 | 2023-08-31 11:17AM EDT | 2024-06-21 | 54.09 | 54.15 | 55.45 | 0.00 | - | 1 | 3 | 0.00% |
| ABBV250117C00095000 | 2024-05-14 3:22PM EDT | 2025-01-17 | 67.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ABBV251219C00095000 | 2024-01-09 12:31PM EDT | 2025-12-19 | 67.59 | 79.35 | 82.95 | 0.00 | - | 1 | 1 | 67.66% |
| ABBV260116C00095000 | 2024-05-02 10:52AM EDT | 2026-01-16 | 65.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV240621P00095000 | 2024-04-30 9:33AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| ABBV240816P00095000 | 2024-05-13 3:41PM EDT | 2024-08-16 | 0.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| ABBV240920P00095000 | 2024-04-22 9:32AM EDT | 2024-09-20 | 0.42 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 25.00% |
| ABBV241115P00095000 | 2024-01-23 4:42PM EDT | 2024-11-15 | 0.46 | 0.00 | 0.50 | 0.00 | - | 2 | 0 | 41.36% |
| ABBV250117P00095000 | 2024-05-13 10:35AM EDT | 2025-01-17 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ABBV250321P00095000 | 2024-04-15 3:45PM EDT | 2025-03-21 | 1.00 | 0.00 | 0.71 | 0.00 | - | - | 4 | 33.77% |
| ABBV250620P00095000 | 2024-04-24 11:44AM EDT | 2025-06-20 | 0.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| ABBV251219P00095000 | 2024-02-21 2:04PM EDT | 2025-12-19 | 1.70 | 0.52 | 5.00 | 0.00 | - | 2 | 104 | 40.73% |
| ABBV260116P00095000 | 2024-05-10 1:58PM EDT | 2026-01-16 | 1.61 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.