AbbVie Inc. (ABBV)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 95.45 | 0.00 | - | - | 1 | 75.00 | 0.06 | 0.00 | - | 6 | 43 |
| 88.15 | 0.00 | - | 60 | 0 | 80.00 | 0.04 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 85.00 | 0.05 | 0.00 | - | 10 | 12 |
| - | - | - | - | - | 90.00 | 0.02 | 0.00 | - | 1 | 9 |
| - | - | - | - | - | 95.00 | 0.01 | 0.00 | - | 2 | 21 |
| 40.38 | 0.00 | - | 1 | 1 | 100.00 | 0.01 | 0.00 | - | 1 | 19 |
| - | - | - | - | - | 105.00 | 0.02 | 0.00 | - | 10 | 39 |
| - | - | - | - | - | 110.00 | 0.05 | 0.00 | - | 3 | 992 |
| 53.38 | 0.00 | - | 2,185 | 0 | 115.00 | 0.03 | 0.00 | - | 5 | 1,664 |
| 47.85 | 0.00 | - | 10 | 0 | 120.00 | 0.01 | 0.00 | - | 1 | 1,064 |
| 35.72 | 0.00 | - | 5 | 8 | 125.00 | 0.01 | 0.00 | - | 10 | 361 |
| 38.95 | 0.00 | - | 140 | 0 | 130.00 | 0.05 | -0.04 | -44.44% | 9 | 592 |
| 33.10 | 0.00 | - | 140 | 0 | 135.00 | 0.04 | -0.01 | -20.00% | 1 | 225 |
| 27.05 | 0.00 | - | 3 | 57 | 140.00 | 0.04 | 0.00 | - | 32 | 2,368 |
| 17.45 | 0.00 | - | 1 | 566 | 145.00 | 0.08 | +0.03 | +60.00% | 124 | 1,607 |
| - | - | - | - | - | 146.00 | 0.05 | -0.01 | -16.67% | 131 | 200 |
| - | - | - | - | - | 147.00 | 0.06 | 0.00 | - | 100 | 100 |
| - | - | - | - | - | 148.00 | 0.06 | -0.01 | -14.29% | 10 | 0 |
| 11.30 | +0.05 | +0.44% | 5 | 701 | 150.00 | 0.07 | 0.00 | - | 22 | 621 |
| - | - | - | - | - | 152.50 | 0.10 | -0.03 | -23.08% | 18 | 607 |
| 6.00 | +0.17 | +2.92% | 2 | 669 | 155.00 | 0.16 | -0.12 | -42.86% | 47 | 1,989 |
| 3.85 | 0.00 | - | 23 | 63 | 157.50 | 0.40 | -0.23 | -36.51% | 43 | 456 |
| 1.89 | +0.07 | +3.85% | 230 | 1,887 | 160.00 | 0.99 | -0.41 | -29.29% | 482 | 6,927 |
| 0.74 | -0.04 | -5.13% | 361 | 1,365 | 162.50 | 2.38 | -0.51 | -17.65% | 171 | 890 |
| 0.27 | -0.03 | -10.00% | 1,751 | 7,451 | 165.00 | 4.65 | -0.10 | -2.11% | 15 | 2,540 |
| 0.11 | -0.02 | -15.38% | 67 | 819 | 167.50 | 6.50 | -0.60 | -8.45% | 2 | 176 |
| 0.06 | 0.00 | - | 98 | 3,743 | 170.00 | 9.25 | 0.00 | - | 2 | 1,323 |
| 0.05 | 0.00 | - | 338 | 1,340 | 172.50 | 11.55 | 0.00 | - | 2 | 2 |
| 0.04 | +0.01 | +33.33% | 1 | 12,907 | 175.00 | 14.70 | -0.10 | -0.68% | 1,190 | 276 |
| 0.03 | 0.00 | - | 20 | 122 | 177.50 | 17.83 | 0.00 | - | 2 | 0 |
| 0.03 | 0.00 | - | 4 | 7,412 | 180.00 | 19.25 | -0.65 | -3.27% | 600 | 143 |
| 0.03 | +0.01 | +50.00% | 3 | 65 | 182.50 | - | - | - | - | - |
| 0.02 | -0.02 | -50.00% | 4 | 1,756 | 185.00 | 24.60 | 0.00 | - | 1 | 1 |
| 0.29 | 0.00 | - | 15 | 25 | 187.50 | 26.60 | -0.90 | -3.27% | 4 | 4 |
| 0.01 | -0.02 | -66.67% | 2 | 1,662 | 190.00 | 27.92 | 0.00 | - | 1 | 1 |
| 0.01 | 0.00 | - | 4 | 2 | 192.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 3 | 1,140 | 195.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 558 | 200.00 | 39.65 | 0.00 | - | 1 | 1 |
| 0.01 | 0.00 | - | 2 | 17 | 210.00 | 49.69 | 0.00 | - | 1 | 0 |
| 0.09 | 0.00 | - | 1 | 1 | 220.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.