AbbVie Inc. (ABBV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:157.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV240517C00157500 | 2024-05-10 3:14PM EDT | 2024-05-17 | 3.85 | 3.10 | 4.35 | 0.00 | - | 23 | 63 | 29.25% |
| ABBV240524C00157500 | 2024-05-08 12:11PM EDT | 2024-05-24 | 4.40 | 3.55 | 4.55 | 0.00 | - | - | 1 | 21.78% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV240517P00157500 | 2024-05-10 3:01PM EDT | 2024-05-17 | 0.40 | 0.35 | 0.41 | -0.23 | -36.51% | 43 | 456 | 18.56% |
| ABBV240524P00157500 | 2024-05-10 1:19PM EDT | 2024-05-24 | 0.78 | 0.76 | 1.58 | -0.29 | -27.10% | 11 | 35 | 24.39% |
© 2024 Yahoo. All rights reserved.