AbbVie Inc. (ABBV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:162.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV240517C00162500 | 2024-05-10 3:41PM EDT | 2024-05-17 | 0.74 | 0.73 | 0.80 | -0.04 | -5.13% | 361 | 1,365 | 16.99% |
| ABBV240524C00162500 | 2024-05-10 2:15PM EDT | 2024-05-24 | 1.55 | 1.24 | 1.48 | +0.16 | +11.51% | 568 | 378 | 17.80% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV240517P00162500 | 2024-05-10 3:56PM EDT | 2024-05-17 | 2.38 | 2.27 | 2.39 | -0.51 | -17.65% | 171 | 890 | 14.97% |
| ABBV240524P00162500 | 2024-05-10 3:17PM EDT | 2024-05-24 | 2.79 | 2.74 | 2.98 | -0.51 | -15.45% | 1 | 21 | 15.71% |
© 2024 Yahoo. All rights reserved.