AbbVie Inc. (ABBV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:167.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV240517C00167500 | 2024-05-10 3:47PM EDT | 2024-05-17 | 0.11 | 0.10 | 0.13 | -0.02 | -15.38% | 67 | 819 | 21.29% |
| ABBV240524C00167500 | 2024-05-10 2:26PM EDT | 2024-05-24 | 0.35 | 0.29 | 0.50 | -0.04 | -10.26% | 20 | 136 | 20.95% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV240517P00167500 | 2024-05-10 12:48PM EDT | 2024-05-17 | 6.50 | 6.50 | 7.90 | -0.60 | -8.45% | 2 | 176 | 42.29% |
| ABBV240524P00167500 | 2024-05-10 12:59PM EDT | 2024-05-24 | 6.75 | 6.65 | 7.90 | -0.54 | -7.41% | 2 | 14 | 28.74% |
© 2024 Yahoo. All rights reserved.