Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ABBV240517C00177500 | 2024-05-07 10:26AM EDT | 2024-05-17 | 0.03 | 0.02 | 0.25 | 0.00 | - | 20 | 122 | 45.02% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ABBV240517P00177500 | 2024-04-26 3:58PM EDT | 2024-05-17 | 17.83 | 15.50 | 18.50 | 0.00 | - | 2 | 0 | 77.64% |