Energy bills will cost more than £100 a week by April, experts warn

Experts predict officials will set the cap at £3,576 per year for the average household

Alphabet Inc. (ABEA.DE)

XETRA - XETRA Delayed price. Currency in EUR

Add to watchlist

116.98

-2.08

(-1.75%)

At close: 05:35PM CEST

Time period:

19 Aug 2021 - 19 Aug 2022

Show:

Historical prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
19 Aug 2022	118.12	118.78	116.92	116.98	116.98	27,943
18 Aug 2022	116.06	119.06	116.06	119.06	119.06	22,780
17 Aug 2022	119.80	120.00	117.74	117.74	117.74	29,862
16 Aug 2022	119.94	120.60	118.56	119.50	119.50	37,749
15 Aug 2022	118.60	119.62	118.24	119.24	119.24	26,665
12 Aug 2022	115.90	117.36	115.60	117.12	117.12	28,605
11 Aug 2022	116.40	117.62	115.32	115.72	115.72	33,208
10 Aug 2022	113.44	116.50	113.36	116.50	116.50	37,317
09 Aug 2022	115.40	115.40	113.00	114.14	114.14	32,004
08 Aug 2022	115.90	117.74	115.44	116.16	116.16	41,072
05 Aug 2022	115.96	116.00	113.90	114.56	114.56	45,223
04 Aug 2022	116.20	116.88	114.66	114.92	114.92	35,764
03 Aug 2022	113.48	116.64	112.80	116.60	116.60	46,087
02 Aug 2022	111.20	113.00	110.68	112.66	112.66	32,808
01 Aug 2022	113.70	113.80	111.88	112.94	112.94	106,180
29 Jul 2022	113.00	113.30	111.12	112.10	112.10	46,304
28 Jul 2022	110.26	111.84	109.24	111.54	111.54	86,121
27 Jul 2022	108.00	110.24	106.48	110.24	110.24	92,806
26 Jul 2022	105.00	105.96	103.80	104.42	104.42	57,000
25 Jul 2022	105.96	107.16	105.12	105.56	105.56	122,707
22 Jul 2022	109.46	110.92	106.38	106.38	106.38	104,687
21 Jul 2022	111.68	112.98	109.26	110.82	110.82	101,766
20 Jul 2022	111.82	113.04	109.80	113.04	113.04	118,528
19 Jul 2022	107.94	109.88	106.56	109.78	109.78	85,838
18 Jul 2022	111.70	112.28	108.92	109.80	109.80	244,068
18 Jul 2022	20:1 Stock split
15 Jul 2022	110.40	112.28	109.72	111.20	111.20	79,160
14 Jul 2022	110.55	111.00	108.90	109.72	109.72	65,840
13 Jul 2022	114.22	114.45	110.85	111.78	111.78	231,800
12 Jul 2022	115.80	115.80	115.80	115.80	115.80	-
11 Jul 2022	116.05	117.80	114.78	115.80	115.80	102,720
08 Jul 2022	116.10	117.53	115.05	117.30	117.30	145,780
07 Jul 2022	112.68	115.20	112.10	115.07	115.07	84,560
06 Jul 2022	110.10	111.82	109.50	111.13	111.13	85,180
05 Jul 2022	104.65	106.78	103.25	106.18	106.18	143,320
04 Jul 2022	103.63	105.00	102.90	105.00	105.00	45,200
01 Jul 2022	103.45	104.93	102.82	103.38	103.38	181,380
30 Jun 2022	105.30	106.35	102.50	104.40	104.40	185,000
29 Jun 2022	106.32	107.82	105.78	107.25	107.25	83,120
28 Jun 2022	110.20	111.30	108.05	108.07	108.07	129,480
27 Jun 2022	111.97	112.65	110.00	110.00	110.00	72,660
24 Jun 2022	107.35	111.10	107.10	110.38	110.38	118,180
23 Jun 2022	105.53	107.55	105.10	106.63	106.63	160,520
22 Jun 2022	104.65	106.95	103.72	106.38	106.38	119,860
21 Jun 2022	103.43	106.55	102.82	106.22	106.22	132,760
20 Jun 2022	102.90	103.07	102.05	102.70	102.70	76,980
17 Jun 2022	100.85	102.45	100.45	102.05	102.05	156,540
16 Jun 2022	103.82	104.43	101.40	101.70	101.70	194,360
15 Jun 2022	102.88	104.57	101.80	104.40	104.40	124,900
14 Jun 2022	103.60	103.78	101.63	102.22	102.22	158,680
13 Jun 2022	103.38	104.07	101.88	102.90	102.90	248,060
10 Jun 2022	108.70	108.93	104.93	105.30	105.30	137,240
09 Jun 2022	109.68	110.50	108.40	110.38	110.38	74,800
08 Jun 2022	109.75	110.40	108.25	110.28	110.28	79,340
07 Jun 2022	108.43	109.95	107.93	108.90	108.90	111,260
06 Jun 2022	107.88	111.30	107.53	109.93	109.93	130,660
03 Jun 2022	109.53	109.53	105.93	106.55	106.55	139,940
02 Jun 2022	107.35	107.35	107.35	107.35	107.35	-
01 Jun 2022	106.72	109.28	105.63	107.35	107.35	133,600
31 May 2022	104.78	106.25	104.18	105.63	105.63	166,620
30 May 2022	100.30	100.30	100.30	100.30	100.30	-
27 May 2022	100.30	100.30	100.30	100.30	100.30	-
26 May 2022	98.97	100.63	98.36	100.30	100.30	117,900
25 May 2022	96.89	96.89	96.89	96.89	96.89	-
24 May 2022	100.30	100.60	95.30	96.89	96.89	352,220
23 May 2022	104.00	104.50	102.10	104.32	104.32	240,940
20 May 2022	105.43	106.28	102.38	102.70	102.70	134,480
19 May 2022	106.32	107.03	104.75	105.75	105.75	215,420
18 May 2022	110.53	110.60	107.57	107.57	107.57	110,360
17 May 2022	110.43	111.90	109.20	110.03	110.03	101,180
16 May 2022	110.80	111.57	109.50	109.78	109.78	121,540
13 May 2022	108.57	108.57	108.57	108.57	108.57	-
12 May 2022	107.53	109.75	106.78	108.57	108.57	246,820
11 May 2022	109.38	110.25	106.35	109.10	109.10	206,460
10 May 2022	108.22	109.97	107.35	108.35	108.35	173,360
09 May 2022	109.72	109.72	106.38	107.63	107.63	175,560
06 May 2022	110.72	110.72	110.72	110.72	110.72	-
05 May 2022	114.53	115.38	109.20	110.72	110.72	124,780
04 May 2022	111.85	112.05	109.10	109.35	109.35	55,680
03 May 2022	110.60	111.90	109.93	111.78	111.78	83,260
02 May 2022	109.35	110.15	107.25	109.55	109.55	163,780
29 Apr 2022	112.10	112.30	109.95	110.82	110.82	77,200
28 Apr 2022	110.78	111.40	109.00	110.72	110.72	131,480
27 Apr 2022	111.43	111.43	111.43	111.43	111.43	-
26 Apr 2022	115.05	115.47	111.43	111.43	111.43	94,280
25 Apr 2022	110.55	115.05	110.30	113.22	113.22	187,920
22 Apr 2022	115.70	116.35	112.88	113.25	113.25	97,940
21 Apr 2022	118.55	118.55	118.55	118.55	118.55	-
20 Apr 2022	119.78	121.13	117.93	118.55	118.55	85,320
19 Apr 2022	119.07	120.13	117.60	119.90	119.90	50,880
14 Apr 2022	119.53	120.55	118.47	118.72	118.72	29,080
13 Apr 2022	118.97	119.35	118.13	118.75	118.75	34,620
12 Apr 2022	118.40	120.82	117.95	119.40	119.40	88,400
11 Apr 2022	121.95	122.20	119.07	119.68	119.68	81,240
08 Apr 2022	125.63	126.05	123.38	123.60	123.60	47,960
07 Apr 2022	125.38	126.28	124.00	124.53	124.53	53,340
06 Apr 2022	129.32	129.32	125.25	125.75	125.75	51,980
05 Apr 2022	130.50	130.70	128.75	129.32	129.32	35,080
04 Apr 2022	127.32	130.48	126.80	129.90	129.90	34,560
01 Apr 2022	126.60	127.25	125.35	126.60	126.60	38,820
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1007,550.37+8.52(+0.11%)

FTSE 25019,887.79-248.86(-1.24%)

AIM920.17-4.39(-0.47%)

GBP/EUR1.1773-0.0050(-0.42%)

GBP/USD1.1826-0.0106(-0.89%)

BTC-GBP17,992.04-1,906.08(-9.58%)

Energy bills will cost more than £100 a week by April, experts warn

Alphabet Inc. (ABEA.DE)

FTSE 100
7,550.37
+8.52(+0.11%)

FTSE 250
19,887.79
-248.86(-1.24%)

AIM
920.17
-4.39(-0.47%)

GBP/EUR
1.1773
-0.0050(-0.42%)

GBP/USD
1.1826
-0.0106(-0.89%)

BTC-GBP
17,992.04
-1,906.08(-9.58%)