Asbury Automotive Group, Inc. (ABG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 92.40 | 0.00 | - | - | 1 | 110.00 | - | - | - | - | - |
| 81.50 | 0.00 | - | - | 1 | 125.00 | - | - | - | - | - |
| - | - | - | - | - | 130.00 | 2.00 | 0.00 | - | 1 | 9 |
| - | - | - | - | - | 135.00 | 1.60 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 145.00 | 3.80 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 150.00 | 3.60 | 0.00 | - | 2 | 7 |
| - | - | - | - | - | 155.00 | 1.75 | 0.00 | - | 7 | 8 |
| - | - | - | - | - | 160.00 | 1.48 | 0.00 | - | 1 | 1 |
| 47.82 | 0.00 | - | 6 | 6 | 170.00 | - | - | - | - | - |
| 29.10 | 0.00 | - | - | 0 | 175.00 | 8.95 | 0.00 | - | 3 | 8 |
| - | - | - | - | - | 180.00 | 7.34 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 185.00 | 14.62 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 190.00 | 1.47 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 195.00 | 8.10 | 0.00 | - | 1 | 122 |
| 43.01 | 0.00 | - | 1 | 1,642 | 200.00 | 1.50 | 0.00 | - | 1 | 27 |
| 10.50 | 0.00 | - | - | 5 | 210.00 | 1.90 | 0.00 | - | 1 | 21 |
| 21.80 | 0.00 | - | 2 | 31 | 220.00 | 8.90 | 0.00 | - | 1 | 45 |
| 8.13 | 0.00 | - | 1 | 52 | 230.00 | 5.73 | 0.00 | - | 1 | 63 |
| 4.00 | +1.00 | +33.33% | 1 | 15 | 240.00 | 9.25 | +2.75 | +42.31% | 1 | 16 |
| 1.85 | -2.20 | -54.32% | 1 | 158 | 250.00 | - | - | - | - | - |
| 2.35 | 0.00 | - | - | 2 | 260.00 | - | - | - | - | - |
| 3.50 | 0.00 | - | - | 1 | 270.00 | 89.00 | 0.00 | - | 1 | 0 |
| 0.95 | 0.00 | - | 5 | 6 | 280.00 | 75.80 | 0.00 | - | 1 | 0 |
| 2.60 | 0.00 | - | 1 | 0 | 290.00 | - | - | - | - | - |
| 1.35 | 0.00 | - | 10 | 10 | 300.00 | 86.00 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.