UK markets open in 1 hour 25 minutes
NIKKEI 225
40,030.05 +398.99 (+1.01%) HANG SENG
17,785.70 +67.09 (+0.38%) CRUDE OIL
83.51 +0.13 (+0.16%) GOLD FUTURES
2,338.00 -0.90 (-0.04%) DOW
39,169.52 +50.66 (+0.13%) Bitcoin GBP
49,852.68 -267.94 (-0.53%)
Asbury Automotive Group, Inc. (ABG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 145.00 | 4.00 | 0.00 | - | 10 | 60 |
| - | - | - | - | - | 160.00 | 1.43 | 0.00 | - | - | 0 |
| - | - | - | - | - | 180.00 | 2.70 | 0.00 | - | 13 | 15 |
| 26.60 | 0.00 | - | - | 2 | 190.00 | - | - | - | - | - |
| - | - | - | - | - | 195.00 | 2.70 | 0.00 | - | - | 1 |
| 30.03 | 0.00 | - | 1 | 0 | 200.00 | 1.00 | 0.00 | - | 5 | 47 |
| 18.00 | 0.00 | - | 54 | 93 | 210.00 | 1.30 | 0.00 | - | 3 | 0 |
| 13.36 | 0.00 | - | 2 | 0 | 220.00 | 2.10 | 0.00 | - | 1 | 225 |
| 13.60 | 0.00 | - | 184 | 49 | 230.00 | 10.00 | 0.00 | - | 100 | 0 |
| 1.30 | 0.00 | - | 7 | 0 | 240.00 | 12.65 | 0.00 | - | 1 | 0 |
| 2.05 | 0.00 | - | 1 | 0 | 250.00 | - | - | - | - | - |
| 5.37 | 0.00 | - | 15 | 8 | 280.00 | 66.00 | 0.00 | - | 2 | 1 |
| 1.65 | 0.00 | - | - | 11 | 290.00 | - | - | - | - | - |
| - | - | - | - | - | 310.00 | 85.00 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 320.00 | 111.00 | 0.00 | - | - | 0 |
| 0.10 | 0.00 | - | 3 | 0 | 340.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 2 | 59 | 350.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.