Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 120.00 | 0.30 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 135.00 | 0.70 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 155.00 | 2.15 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 160.00 | 1.45 | 0.00 | - | 10 | 28 |
- | - | - | - | - | 165.00 | 1.60 | 0.00 | - | 1 | 1 |
66.85 | 0.00 | - | - | 6 | 170.00 | 1.07 | 0.00 | - | - | 3 |
- | - | - | - | - | 175.00 | 1.40 | 0.00 | - | 5 | 10 |
- | - | - | - | - | 190.00 | 2.00 | 0.00 | - | 44 | 155 |
- | - | - | - | - | 195.00 | 3.00 | 0.00 | - | - | 7 |
- | - | - | - | - | 200.00 | 3.50 | 0.00 | - | 4 | 20 |
- | - | - | - | - | 210.00 | 14.40 | 0.00 | - | 1 | 16 |
18.55 | 0.00 | - | 1 | 16 | 220.00 | 10.20 | 0.00 | - | 1 | 1 |
28.93 | 0.00 | - | 1 | 16 | 230.00 | - | - | - | - | - |
18.45 | 0.00 | - | 2 | 1 | 240.00 | 19.80 | 0.00 | - | - | 28 |
8.53 | 0.00 | - | 3 | 5 | 250.00 | - | - | - | - | - |
10.85 | 0.00 | - | 2 | 1 | 260.00 | - | - | - | - | - |
10.50 | 0.00 | - | 150 | 150 | 270.00 | - | - | - | - | - |
3.30 | 0.00 | - | 1 | 1 | 280.00 | - | - | - | - | - |
2.60 | 0.00 | - | 1 | 6 | 290.00 | - | - | - | - | - |
2.15 | 0.00 | - | 1 | 5 | 300.00 | - | - | - | - | - |
1.65 | 0.00 | - | 5 | 6 | 310.00 | - | - | - | - | - |
2.10 | 0.00 | - | 5 | 6 | 320.00 | - | - | - | - | - |
2.00 | 0.00 | - | 5 | 10 | 330.00 | - | - | - | - | - |
1.60 | 0.00 | - | - | 11 | 340.00 | - | - | - | - | - |
0.75 | 0.00 | - | - | 10 | 350.00 | - | - | - | - | - |
0.75 | 0.00 | - | 10 | 12 | 360.00 | - | - | - | - | - |