Asbury Automotive Group, Inc. (ABG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABG250117C00240000 | 2024-06-25 11:48AM EDT | 240.00 | 19.25 | 16.50 | 21.10 | 0.00 | - | 230 | 30 | 38.63% |
| ABG250117C00280000 | 2024-06-04 1:42PM EDT | 280.00 | 11.30 | 4.40 | 9.00 | 0.00 | - | 2 | 4 | 36.83% |
| ABG250117C00320000 | 2024-06-27 9:30AM EDT | 320.00 | 2.15 | 0.85 | 4.20 | 0.00 | - | 1 | 6 | 37.88% |
| ABG250117C00330000 | 2024-06-28 9:30AM EDT | 330.00 | 2.10 | 0.00 | 4.10 | +0.40 | +23.53% | 10 | 8 | 39.87% |
| ABG250117C00340000 | 2024-06-28 9:30AM EDT | 340.00 | 1.35 | 0.05 | 4.80 | -0.05 | -3.57% | 1 | 14 | 43.90% |
| ABG250117C00350000 | 2024-06-27 9:30AM EDT | 350.00 | 1.05 | 0.10 | 4.10 | -0.10 | -8.70% | 1 | 12 | 44.07% |
| ABG250117C00360000 | 2024-06-26 9:30AM EDT | 360.00 | 0.90 | 0.00 | 4.60 | 0.00 | - | 1 | 11 | 47.46% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABG250117P00130000 | 2024-06-12 9:30AM EDT | 130.00 | 0.30 | 0.00 | 4.80 | 0.00 | - | - | 1 | 53.38% |
| ABG250117P00145000 | 2024-06-12 9:30AM EDT | 145.00 | 0.70 | 0.00 | 4.80 | 0.00 | - | - | 1 | 54.35% |
| ABG250117P00155000 | 2024-05-20 2:15PM EDT | 155.00 | 1.45 | 0.00 | 4.80 | 0.00 | - | - | 2 | 48.18% |
© 2024 Yahoo. All rights reserved.