UK markets closed
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
78.81 -0.19 (-0.24%) GOLD FUTURES
2,311.00 0.00 (0.00%) DOW
38,050.86 +147.57 (+0.39%) Bitcoin GBP
47,161.29 +1,617.92 (+3.55%)
Asbury Automotive Group, Inc. (ABG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:42PM EDT. Market open.
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 113.50 | 0.00 | - | - | 0 | 105.00 | - | - | - | - | - |
| 108.50 | 0.00 | - | - | 0 | 110.00 | - | - | - | - | - |
| 68.50 | 0.00 | - | - | 0 | 150.00 | - | - | - | - | - |
| 34.00 | 0.00 | - | - | 0 | 185.00 | - | - | - | - | - |
| - | - | - | - | - | 190.00 | 0.85 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 195.00 | 1.00 | 0.00 | - | 1 | 1 |
| 16.73 | 0.00 | - | 1 | 526 | 200.00 | 0.80 | 0.00 | - | 2 | 13 |
| 7.30 | 0.00 | - | 2 | 10 | 210.00 | 4.14 | 0.00 | - | 5 | 122 |
| 5.62 | 0.00 | - | 6 | 58 | 220.00 | 8.11 | 0.00 | - | 25 | 90 |
| 0.59 | 0.00 | - | 1 | 12 | 230.00 | 9.80 | 0.00 | - | 1 | 1 |
| 0.60 | 0.00 | - | 6 | 14 | 240.00 | 20.00 | 0.00 | - | - | 4 |
| 0.80 | 0.00 | - | 8 | 8 | 290.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 11 | 24 | 300.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 7 | 7 | 310.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.