UK markets closed
NIKKEI 225
39,341.54 -325.53 (-0.82%) HANG SENG
17,716.47 -373.46 (-2.06%) CRUDE OIL
81.54 +0.64 (+0.79%) GOLD FUTURES
2,335.30 +22.10 (+0.96%) DOW
39,093.14 -34.66 (-0.09%) Bitcoin GBP
48,864.62 +617.45 (+1.28%)
Asbury Automotive Group, Inc. (ABG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:07PM EDT. Market open.
Strike:320.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABG241018C00320000 | 2024-06-12 9:30AM EDT | 2024-10-18 | 2.10 | 0.00 | 3.30 | 0.00 | - | 5 | 6 | 49.05% |
| ABG250117C00320000 | 2024-06-27 9:30AM EDT | 2025-01-17 | 2.15 | 0.25 | 3.40 | +0.10 | +4.88% | 1 | 5 | 36.87% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABG240719P00320000 | 2023-12-13 12:06PM EDT | 2024-07-19 | 111.00 | 116.00 | 119.90 | 0.00 | - | - | 0 | 216.31% |
© 2024 Yahoo. All rights reserved.