Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ABG241018C00330000 | 2024-06-12 9:30AM EDT | 2024-10-18 | 2.00 | 0.00 | 3.20 | 0.00 | - | 5 | 10 | 51.59% |
ABG250117C00330000 | 2024-06-27 9:30AM EDT | 2025-01-17 | 1.70 | 0.00 | 4.20 | -0.20 | -10.53% | 1 | 7 | 41.36% |