UK markets closed
NIKKEI 225
39,341.54 -325.53 (-0.82%) HANG SENG
17,716.47 -373.46 (-2.06%) CRUDE OIL
81.57 +0.67 (+0.83%) GOLD FUTURES
2,336.60 +23.40 (+1.01%) DOW
39,120.99 -6.81 (-0.02%) Bitcoin GBP
48,793.75 +487.05 (+1.01%)
Asbury Automotive Group, Inc. (ABG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:07PM EDT. Market open.
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 145.00 | 4.00 | 0.00 | - | 10 | 60 |
| - | - | - | - | - | 180.00 | 2.70 | 0.00 | - | 13 | 15 |
| 26.60 | 0.00 | - | - | 2 | 190.00 | - | - | - | - | - |
| - | - | - | - | - | 195.00 | 2.70 | 0.00 | - | - | 1 |
| 30.03 | 0.00 | - | 1 | 2,162 | 200.00 | 1.00 | 0.00 | - | 5 | 47 |
| 18.00 | 0.00 | - | 54 | 93 | 210.00 | 1.30 | 0.00 | - | 1 | 1 |
| 13.36 | 0.00 | - | 2 | 181 | 220.00 | 2.10 | 0.00 | - | 1 | 225 |
| 13.60 | 0.00 | - | 184 | 49 | 230.00 | 10.00 | 0.00 | - | 100 | 104 |
| 1.30 | -2.70 | -67.50% | 7 | 15 | 240.00 | 12.65 | 0.00 | - | 1 | 3 |
| 2.05 | 0.00 | - | 1 | 9 | 250.00 | - | - | - | - | - |
| 5.37 | 0.00 | - | 15 | 8 | 280.00 | 66.00 | 0.00 | - | 2 | 1 |
| 1.65 | 0.00 | - | - | 11 | 290.00 | - | - | - | - | - |
| - | - | - | - | - | 310.00 | 85.00 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 320.00 | 111.00 | 0.00 | - | - | 0 |
| 0.10 | 0.00 | - | 3 | 18 | 340.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 2 | 59 | 350.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.