Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ABG240621P00160000 | 2024-04-17 3:52PM EDT | 2024-06-21 | 1.48 | 0.00 | 1.50 | 0.00 | - | 1 | 1 | 53.10% |
ABG241018P00160000 | 2024-04-29 11:39AM EDT | 2024-10-18 | 1.53 | 0.10 | 4.80 | 0.00 | - | 5 | 21 | 41.55% |