Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ABG240621P00180000 | 2023-11-14 4:40PM EDT | 2024-06-21 | 7.34 | 4.10 | 6.10 | 0.00 | - | 1 | 2 | 53.00% |
ABG240719P00180000 | 2024-03-21 2:31PM EDT | 2024-07-19 | 2.70 | 0.20 | 5.00 | 0.00 | - | 13 | 15 | 42.22% |