UK markets closed
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
78.95 -0.05 (-0.06%) GOLD FUTURES
2,311.60 +0.60 (+0.03%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,252.32 +1,705.06 (+3.74%)
Asbury Automotive Group, Inc. (ABG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:190.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABG240719C00190000 | 2024-02-08 10:31AM EDT | 2024-07-19 | 26.60 | 29.70 | 33.90 | 0.00 | - | - | 2 | 57.86% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABG240517P00190000 | 2024-04-03 1:04PM EDT | 2024-05-17 | 0.85 | 0.20 | 4.80 | 0.00 | - | 1 | 2 | 53.08% |
| ABG240621P00190000 | 2024-04-26 1:40PM EDT | 2024-06-21 | 0.80 | 0.05 | 3.50 | 0.00 | - | 4 | 3 | 34.29% |
| ABG241018P00190000 | 2024-04-09 11:10AM EDT | 2024-10-18 | 6.18 | 6.20 | 11.00 | 0.00 | - | 2 | 3 | 34.78% |
© 2024 Yahoo. All rights reserved.