Asbury Automotive Group, Inc. (ABG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:29AM EDT. Market open.
Strike:200.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABG240517C00200000 | 2024-04-19 10:33AM EDT | 2024-05-17 | 16.73 | 10.30 | 13.40 | 0.00 | - | 1 | 526 | 42.73% |
| ABG240621C00200000 | 2024-04-08 10:11AM EDT | 2024-06-21 | 30.90 | 14.50 | 18.00 | 0.00 | - | 1 | 1,641 | 40.40% |
| ABG240719C00200000 | 2024-01-05 3:51PM EDT | 2024-07-19 | 29.50 | 29.80 | 33.10 | 0.00 | - | 2 | 2 | 68.96% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABG240517P00200000 | 2024-04-29 11:10AM EDT | 2024-05-17 | 0.80 | 0.05 | 1.75 | 0.00 | - | 2 | 13 | 31.15% |
| ABG240621P00200000 | 2024-04-30 1:03PM EDT | 2024-06-21 | 3.50 | 3.60 | 5.10 | 0.00 | - | 1 | 27 | 30.34% |
| ABG240719P00200000 | 2024-03-12 10:48AM EDT | 2024-07-19 | 10.50 | 5.20 | 7.60 | 0.00 | - | 42 | 42 | 31.45% |
| ABG241018P00200000 | 2024-04-30 1:16PM EDT | 2024-10-18 | 10.60 | 9.50 | 13.40 | 0.00 | - | 1 | 16 | 32.28% |
© 2024 Yahoo. All rights reserved.