UK markets open in 6 hours 40 minutes
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
79.14 +0.19 (+0.24%) GOLD FUTURES
2,312.20 +2.60 (+0.11%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,145.50 +631.95 (+1.36%)
Asbury Automotive Group, Inc. (ABG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:210.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABG240517C00210000 | 2024-05-02 3:29PM EDT | 2024-05-17 | 4.60 | 2.35 | 6.10 | -2.70 | -36.99% | 2 | 10 | 40.48% |
| ABG240621C00210000 | 2024-04-25 9:54AM EDT | 2024-06-21 | 10.50 | 7.10 | 10.10 | 0.00 | - | - | 5 | 35.16% |
| ABG240719C00210000 | 2024-03-15 1:39PM EDT | 2024-07-19 | 18.00 | 18.00 | 22.80 | 0.00 | - | 54 | 93 | 55.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABG240517P00210000 | 2024-05-01 11:03AM EDT | 2024-05-17 | 4.14 | 3.10 | 5.90 | 0.00 | - | 5 | 122 | 30.08% |
| ABG240621P00210000 | 2024-04-30 1:03PM EDT | 2024-06-21 | 6.75 | 8.00 | 9.60 | 0.00 | - | 1 | 16 | 28.52% |
| ABG240719P00210000 | 2024-03-12 10:41AM EDT | 2024-07-19 | 15.00 | 8.60 | 10.60 | 0.00 | - | - | 1 | 25.43% |
| ABG241018P00210000 | 2024-04-30 1:16PM EDT | 2024-10-18 | 14.40 | 14.20 | 18.50 | 0.00 | - | 1 | 16 | 31.26% |
© 2024 Yahoo. All rights reserved.