Asbury Automotive Group, Inc. (ABG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:29AM EDT. Market open.
Strike:220.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABG240517C00220000 | 2024-04-29 1:22PM EDT | 2024-05-17 | 5.62 | 1.35 | 2.10 | 0.00 | - | 6 | 58 | 32.11% |
| ABG240621C00220000 | 2024-04-30 1:02PM EDT | 2024-06-21 | 6.73 | 4.50 | 5.80 | 0.00 | - | 2 | 45 | 31.21% |
| ABG240719C00220000 | 2024-03-15 1:39PM EDT | 2024-07-19 | 13.10 | 13.50 | 16.40 | 0.00 | - | 133 | 181 | 52.78% |
| ABG241018C00220000 | 2024-04-30 1:14PM EDT | 2024-10-18 | 18.55 | 14.50 | 18.00 | 0.00 | - | 1 | 16 | 38.78% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABG240517P00220000 | 2024-05-01 2:41PM EDT | 2024-05-17 | 8.11 | 9.20 | 12.80 | 0.00 | - | 25 | 90 | 37.13% |
| ABG240621P00220000 | 2024-04-24 10:20AM EDT | 2024-06-21 | 8.90 | 12.70 | 14.40 | 0.00 | - | 1 | 45 | 26.55% |
| ABG240719P00220000 | 2024-03-15 1:39PM EDT | 2024-07-19 | 19.90 | 12.60 | 15.90 | 0.00 | - | 82 | 226 | 25.46% |
© 2024 Yahoo. All rights reserved.