UK markets closed
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
78.83 -0.17 (-0.22%) GOLD FUTURES
2,315.90 +4.90 (+0.21%) DOW
38,228.93 +325.64 (+0.86%) Bitcoin GBP
47,256.90 +739.92 (+1.59%)
Asbury Automotive Group, Inc. (ABG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:35PM EDT. Market open.
Strike:230.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABG240517C00230000 | 2024-05-01 1:34PM EDT | 2024-05-17 | 0.59 | 0.00 | 0.70 | 0.00 | - | 1 | 12 | 34.42% |
| ABG240621C00230000 | 2024-04-30 1:02PM EDT | 2024-06-21 | 3.30 | 0.05 | 2.80 | 0.00 | - | 1 | 10 | 30.29% |
| ABG240719C00230000 | 2024-04-04 11:46AM EDT | 2024-07-19 | 13.60 | 3.20 | 5.80 | 0.00 | - | 184 | 49 | 33.81% |
| ABG241018C00230000 | 2024-04-30 1:14PM EDT | 2024-10-18 | 14.23 | 10.00 | 13.50 | 0.00 | - | 1 | 16 | 37.53% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABG240517P00230000 | 2024-04-26 2:01PM EDT | 2024-05-17 | 9.80 | 18.50 | 22.90 | 0.00 | - | 1 | 1 | 48.77% |
| ABG240621P00230000 | 2024-04-03 11:00AM EDT | 2024-06-21 | 13.90 | 19.50 | 23.80 | 0.00 | - | 45 | 61 | 31.32% |
© 2024 Yahoo. All rights reserved.