UK markets closed
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
79.15 +0.20 (+0.25%) GOLD FUTURES
2,313.70 +4.10 (+0.18%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,384.48 +1,220.53 (+2.64%)
Asbury Automotive Group, Inc. (ABG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:240.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABG240517C00240000 | 2024-04-29 9:57AM EDT | 2024-05-17 | 0.60 | 0.00 | 1.45 | 0.00 | - | 6 | 14 | 55.86% |
| ABG240621C00240000 | 2024-04-26 12:14PM EDT | 2024-06-21 | 4.50 | 0.05 | 1.55 | 0.00 | - | 8 | 12 | 31.90% |
| ABG240719C00240000 | 2024-03-21 1:31PM EDT | 2024-07-19 | 11.23 | 3.20 | 7.30 | 0.00 | - | 2 | 8 | 45.97% |
| ABG241018C00240000 | 2024-03-08 11:40AM EDT | 2024-10-18 | 16.68 | 15.00 | 19.30 | 0.00 | - | 1 | 1 | 50.04% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABG240517P00240000 | 2024-04-24 3:50PM EDT | 2024-05-17 | 20.00 | 29.00 | 33.70 | 0.00 | - | - | 4 | 63.00% |
| ABG240621P00240000 | 2024-03-27 11:17AM EDT | 2024-06-21 | 17.30 | 16.50 | 20.00 | 0.00 | - | 83 | 83 | 0.00% |
© 2024 Yahoo. All rights reserved.