Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ABG240621C00250000 | 2024-04-04 11:53AM EDT | 2024-06-21 | 5.00 | 0.00 | 0.95 | 0.00 | - | 3 | 31 | 32.96% |
ABG240719C00250000 | 2024-04-02 10:10AM EDT | 2024-07-19 | 7.22 | 0.05 | 4.90 | 0.00 | - | 3 | 7 | 43.68% |
ABG241018C00250000 | 2024-03-20 10:50AM EDT | 2024-10-18 | 9.65 | 7.00 | 11.20 | 0.00 | - | - | 2 | 43.01% |