UK markets closed
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
78.75 -0.25 (-0.32%) GOLD FUTURES
2,309.50 -1.50 (-0.06%) DOW
38,024.38 +121.09 (+0.32%) Bitcoin GBP
47,266.36 +1,476.32 (+3.22%)
Asbury Automotive Group, Inc. (ABG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:18PM EDT. Market open.
Strike:280.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABG240621C00280000 | 2024-03-19 11:57AM EDT | 2024-06-21 | 1.00 | 0.00 | 4.80 | 0.00 | - | 2 | 2 | 59.08% |
| ABG240719C00280000 | 2024-01-04 10:50AM EDT | 2024-07-19 | 5.37 | 1.75 | 5.70 | 0.00 | - | 15 | 8 | 53.75% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABG240621P00280000 | 2023-10-20 3:23PM EDT | 2024-06-21 | 75.80 | 68.00 | 72.50 | 0.00 | - | 1 | 0 | 58.97% |
| ABG240719P00280000 | 2024-01-03 11:22AM EDT | 2024-07-19 | 66.00 | 65.00 | 69.50 | 0.00 | - | 2 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.