UK Markets closed

ABG Acquisition Corp. I (ABGI)

NasdaqCM - NasdaqCM Delayed price. Currency in USD
Add to watchlist
10.150.00 (0.00%)
At close: 04:00PM EST
Time period:
04 Feb 2022 - 04 Feb 2023
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
03 Feb 202310.1510.1510.1510.1510.15200
02 Feb 202310.1510.1510.1510.1510.15400
01 Feb 202310.1510.1510.1510.1510.15451,500
31 Jan 202310.1510.1510.1510.1510.151,000
30 Jan 202310.1610.1610.1610.1610.16100
27 Jan 202310.1510.1610.1510.1610.1657,100
26 Jan 202310.1510.1510.1510.1510.15-
25 Jan 202310.1510.1510.1510.1510.15-
24 Jan 202310.1410.1510.1410.1510.15447,200
23 Jan 202310.1410.1410.1410.1410.14-
20 Jan 202310.1410.1510.1410.1410.14242,900
19 Jan 202310.1410.1410.1410.1410.1460,800
18 Jan 202310.1410.1410.1410.1410.142,200
17 Jan 202310.1310.4210.1310.1410.14276,500
13 Jan 202310.1110.1110.1110.1110.11-
12 Jan 202310.1110.1110.1110.1110.11-
11 Jan 202310.1110.1110.1110.1110.11100
10 Jan 202310.1110.1110.1110.1110.11100
09 Jan 202310.1110.1110.1110.1110.11400
06 Jan 202310.1110.1110.0910.0910.0934,900
05 Jan 202310.0910.1010.0910.1010.1030,400
04 Jan 202310.0910.1010.0910.0910.0933,000
03 Jan 202310.0910.0910.0910.0910.093,100
30 Dec 202210.0810.1010.0810.0910.0999,400
29 Dec 202210.0710.0710.0710.0710.07-
28 Dec 202210.0710.0710.0710.0710.07-
27 Dec 202210.0710.0710.0710.0710.07-
23 Dec 202210.0810.0910.0710.0710.0724,700
22 Dec 202210.1010.1210.0610.0610.0630,500
21 Dec 202210.0610.0610.0610.0610.06200
20 Dec 202210.0410.0610.0410.0410.045,400
19 Dec 202210.0610.0610.0610.0610.06500
16 Dec 202210.0610.0610.0610.0610.063,600
15 Dec 202210.0410.0710.0410.0710.0719,800
14 Dec 202210.0610.0610.0410.0410.042,600
13 Dec 202210.0610.0610.0610.0610.062,300
12 Dec 202210.0510.0510.0510.0510.0521,400
09 Dec 202210.0510.0510.0510.0510.053,400
08 Dec 202210.0510.0510.0410.0410.041,600
07 Dec 202210.0510.0610.0510.0510.058,500
06 Dec 202210.0510.0510.0510.0510.0556,200
05 Dec 202210.0510.0510.0510.0510.05200
02 Dec 202210.0410.0410.0410.0410.0467,100
01 Dec 202210.0210.0410.0210.0410.04135,800
30 Nov 202210.0310.0310.0310.0310.0360,400
29 Nov 202210.0210.0310.0210.0310.03115,700
28 Nov 202210.0110.0110.0110.0110.0186,300
25 Nov 202210.0210.0210.0110.0210.0250,200
23 Nov 202210.0110.0110.0110.0110.01130,600
22 Nov 202210.0110.0110.0110.0110.01100
21 Nov 202210.0010.0010.0010.0010.00212,900
18 Nov 202210.0010.0010.0010.0010.00-
17 Nov 202210.0010.0010.0010.0010.0055,800
16 Nov 202210.0010.009.9910.0010.0025,500
15 Nov 202210.0110.0110.0010.0010.0086,400
14 Nov 202210.0010.009.9810.0010.00602,600
11 Nov 20229.9810.019.9810.0110.01100,100
10 Nov 20229.999.999.999.999.993,500
09 Nov 20229.979.979.979.979.97700
08 Nov 20229.979.979.979.979.97300
07 Nov 20229.979.979.979.979.9727,300
04 Nov 20229.979.979.979.979.97200
03 Nov 20229.979.979.979.979.97-
02 Nov 20229.979.979.979.979.97100
01 Nov 20229.979.979.979.979.9723,400
31 Oct 20229.969.979.969.979.973,800
28 Oct 20229.969.969.969.969.96-
27 Oct 20229.969.969.969.969.966,700
26 Oct 20229.959.959.959.959.95125,000
25 Oct 20229.949.949.949.949.94-
24 Oct 20229.949.949.949.949.94135,000
21 Oct 20229.949.949.949.949.94200
20 Oct 20229.959.959.959.959.952,200
19 Oct 20229.989.989.949.949.948,500
18 Oct 20229.939.949.939.949.94118,800
17 Oct 20229.939.959.939.939.93700
14 Oct 20229.939.939.939.939.93100
13 Oct 20229.949.949.909.949.9423,400
12 Oct 20229.909.909.909.909.90100
11 Oct 20229.909.909.909.909.90600
10 Oct 20229.909.909.909.909.90-
07 Oct 20229.909.909.909.909.90-
06 Oct 20229.909.909.909.909.903,500
05 Oct 20229.909.909.909.909.90255,700
04 Oct 20229.919.919.919.919.91-
03 Oct 20229.939.939.909.919.916,900
30 Sept 20229.939.939.939.939.9331,500
29 Sept 20229.909.909.909.909.90-
28 Sept 20229.899.909.899.909.90109,200
27 Sept 20229.909.909.909.909.90101,500
26 Sept 20229.899.899.899.899.89100,400
23 Sept 20229.909.909.909.909.901,000
22 Sept 20229.909.909.909.909.90100
21 Sept 20229.919.929.919.929.929,900
20 Sept 20229.909.909.909.909.9014,900
19 Sept 20229.899.899.899.899.891,400
16 Sept 20229.889.889.889.889.88-
15 Sept 20229.889.889.889.889.88900
14 Sept 20229.889.889.889.889.881,100
13 Sept 20229.889.899.889.899.89347,700
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...