UK markets closed

ABG Acquisition Corp. I (ABGI)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
9.900.00 (0.00%)
At close: 04:00PM EDT
Time period:
07 Oct 2021 - 07 Oct 2022
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
07 Oct 20229.909.909.909.909.903
06 Oct 20229.909.909.909.909.903,500
05 Oct 20229.909.909.909.909.90255,700
04 Oct 20229.919.919.919.919.91-
03 Oct 20229.939.939.909.919.916,900
30 Sept 20229.939.939.939.939.9331,500
29 Sept 20229.909.909.909.909.90-
28 Sept 20229.899.909.899.909.90109,200
27 Sept 20229.909.909.909.909.90101,500
26 Sept 20229.899.899.899.899.89100,400
23 Sept 20229.909.909.909.909.901,000
22 Sept 20229.909.909.909.909.90100
21 Sept 20229.919.929.919.929.929,900
20 Sept 20229.909.909.909.909.9014,900
19 Sept 20229.899.899.899.899.891,400
16 Sept 20229.889.889.889.889.88-
15 Sept 20229.889.889.889.889.88900
14 Sept 20229.889.889.889.889.881,100
13 Sept 20229.889.899.889.899.89347,700
12 Sept 20229.899.899.899.899.89200
09 Sept 20229.909.909.889.889.8825,500
08 Sept 20229.899.899.899.899.89-
07 Sept 20229.899.899.899.899.89-
06 Sept 20229.899.899.899.899.89400
02 Sept 20229.989.989.899.909.907,900
01 Sept 20229.889.889.889.889.889,400
31 Aug 20229.889.889.889.889.88-
30 Aug 20229.879.889.869.889.8822,100
29 Aug 20229.889.889.889.889.88700
26 Aug 20229.889.889.889.889.88-
25 Aug 20229.879.889.879.889.884,300
24 Aug 20229.879.879.879.879.8765,300
23 Aug 20229.869.869.869.869.86100,000
22 Aug 20229.879.879.869.869.86500
19 Aug 20229.869.869.869.869.863,100
18 Aug 20229.869.869.869.869.86200
17 Aug 20229.869.869.869.869.866,500
16 Aug 20229.869.879.869.879.876,500
15 Aug 20229.879.879.879.879.87100
12 Aug 20229.869.879.869.879.873,400
11 Aug 20229.849.859.849.859.85200
10 Aug 20229.849.859.849.859.8556,600
09 Aug 20229.859.859.859.859.85200
08 Aug 20229.859.859.859.859.85900
05 Aug 20229.859.859.859.859.85-
04 Aug 20229.859.859.859.859.85200
03 Aug 20229.869.869.849.849.845,400
02 Aug 20229.849.859.849.859.8557,200
01 Aug 20229.839.849.839.849.8450,200
29 Jul 20229.839.839.839.839.83100
28 Jul 20229.849.849.849.849.84500
27 Jul 20229.839.839.839.839.83-
26 Jul 20229.839.839.839.839.83-
25 Jul 20229.839.839.839.839.83300
22 Jul 20229.849.849.849.849.84-
21 Jul 20229.859.859.849.849.8422,000
20 Jul 20229.829.849.829.849.8413,800
19 Jul 20229.819.829.809.829.82228,100
18 Jul 20229.809.809.809.809.80-
15 Jul 20229.809.809.809.809.80-
14 Jul 20229.809.809.809.809.801,000
13 Jul 20229.809.809.809.809.80-
12 Jul 20229.809.809.809.809.80478,000
11 Jul 20229.809.809.809.809.80-
08 Jul 20229.809.809.809.809.80-
07 Jul 20229.809.809.809.809.80-
06 Jul 20229.809.809.809.809.806,700
05 Jul 20229.809.809.809.809.8024,800
01 Jul 20229.809.809.809.809.80-
30 Jun 20229.809.809.809.809.80300
29 Jun 20229.809.809.809.809.80400
28 Jun 20229.809.809.809.809.8020,200
27 Jun 20229.829.829.829.829.82200
24 Jun 20229.809.819.809.819.81100,200
23 Jun 20229.819.819.819.819.81-
22 Jun 20229.799.819.799.819.818,400
21 Jun 20229.799.809.799.809.80900
17 Jun 20229.799.799.759.799.7965,800
16 Jun 20229.809.809.799.799.794,700
15 Jun 20229.809.809.799.799.7910,300
14 Jun 20229.809.819.799.799.79359,000
13 Jun 20229.829.829.809.809.8014,000
10 Jun 20229.839.849.839.839.836,300
09 Jun 20229.809.829.809.819.8147,400
08 Jun 20229.809.809.809.809.804,200
07 Jun 20229.799.799.799.799.793,300
06 Jun 20229.809.809.799.799.7916,100
03 Jun 20229.799.809.799.799.793,800
02 Jun 20229.799.799.799.799.797,100
01 Jun 20229.789.789.789.789.7823,700
31 May 20229.789.789.789.789.78-
27 May 20229.789.789.789.789.7877,200
26 May 20229.809.809.809.809.80200
25 May 20229.799.799.799.799.79-
24 May 20229.799.799.799.799.79-
23 May 20229.799.799.799.799.796,500
20 May 20229.799.799.799.799.7950,100
19 May 20229.799.799.799.799.79-
18 May 20229.799.799.799.799.7910,400
17 May 20229.799.799.799.799.79-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...