UK Markets close in 2 hrs 16 mins

Anheuser-Busch InBev SA/NV (ABI.BR)

Brussels - Brussels Delayed price. Currency in EUR
Add to watchlist
51.18-0.95 (-1.82%)
As of 02:58PM CET. Market open.
Show:
Historical prices
Frequency:
Daily
Currency in EUR
DateOpenHighLowClose*Adj. close**Volume
08 Dec 202151.7851.8050.4651.1851.18904,473
07 Dec 202152.0152.4751.9052.1352.131,901,993
06 Dec 202150.0252.0449.8252.0452.041,895,387
03 Dec 202150.2050.2749.3349.7649.761,865,710
02 Dec 202149.0350.0248.8049.9149.912,153,410
01 Dec 202149.6950.1449.4049.7649.761,654,411
30 Nov 202149.8050.1549.1049.2649.264,310,800
29 Nov 202151.8552.2450.7250.8450.842,150,691
26 Nov 202152.1452.2849.9651.1951.195,501,662
25 Nov 202152.4454.4152.3754.3554.351,958,413
24 Nov 202152.0952.4751.9252.3852.381,504,856
23 Nov 202151.6352.5851.4552.0452.041,305,666
22 Nov 202152.0952.5651.7552.4452.441,502,498
19 Nov 202152.5052.5951.2451.8651.862,793,801
18 Nov 202152.4653.1551.8252.0452.041,418,351
17 Nov 202152.7253.0052.4252.5152.511,409,227
16 Nov 202152.6753.5452.6553.0253.021,225,406
15 Nov 202152.1152.7052.1052.6452.64997,934
12 Nov 202152.3352.5052.0352.2552.25784,418
11 Nov 202152.5052.5852.1452.4352.43795,386
10 Nov 202151.9852.9251.9352.4752.471,400,099
09 Nov 202151.6852.3051.6551.8151.81915,816
08 Nov 202152.6253.0251.8951.8951.891,355,396
05 Nov 202151.6252.8551.2152.4552.452,025,715
04 Nov 202152.2452.2551.1751.5051.502,615,816
03 Nov 202151.6252.1551.1652.1552.151,399,458
02 Nov 202152.0852.3551.7751.9451.941,406,395
01 Nov 202152.8053.1551.9252.2052.202,006,885
29 Oct 202153.0653.6152.5252.7752.773,025,923
28 Oct 202152.0055.1051.5154.4654.466,697,596
27 Oct 202149.1049.8748.8749.3649.362,371,123
26 Oct 202148.6049.5348.5349.3349.331,370,426
25 Oct 202148.3448.6048.0548.5348.531,190,227
22 Oct 202148.1948.4847.7448.2348.231,290,716
21 Oct 202148.3548.6248.0348.1948.191,373,632
20 Oct 202147.9748.8347.9448.7248.721,505,166
19 Oct 202147.8848.0347.5747.7247.721,072,968
18 Oct 202147.4847.7947.2547.6747.671,567,635
15 Oct 202148.7148.8047.9047.9147.912,670,291
14 Oct 202148.0849.1247.9248.6948.691,749,741
13 Oct 202146.9448.0846.6648.0348.031,594,442
12 Oct 202146.9047.1946.7247.0047.001,581,830
11 Oct 202147.4847.8147.2147.3547.351,355,710
08 Oct 202147.2747.9247.2547.5147.512,093,186
07 Oct 202147.4048.1447.4047.9047.901,783,938
06 Oct 202147.7547.7546.8747.5247.522,600,012
05 Oct 202148.7348.8848.2648.3648.361,498,732
04 Oct 202148.6049.0448.4448.5848.581,354,606
01 Oct 202148.5349.0848.1748.6948.691,777,229
30 Sept 202149.9550.1449.0449.1549.152,804,155
29 Sept 202150.2650.3149.6449.7249.721,782,222
28 Sept 202150.8251.7950.3450.3450.342,003,214
27 Sept 202149.7950.7649.6750.6550.651,564,470
24 Sept 202150.1350.1349.5649.5649.561,258,936
23 Sept 202150.3450.8149.9449.9949.991,362,818
22 Sept 202149.3050.0749.2949.9949.991,170,815
21 Sept 202148.8149.5448.8149.3349.331,323,896
20 Sept 202148.4749.0347.7148.8548.851,950,428
17 Sept 202149.0849.4248.7148.9948.993,599,354
16 Sept 202148.7649.2948.3548.4048.402,057,883
15 Sept 202148.5048.6948.1348.1748.171,634,801
14 Sept 202149.4549.4748.5248.6448.641,641,072
13 Sept 202149.0349.7149.0349.4749.471,265,598
10 Sept 202149.0449.0648.4748.7548.751,779,315
09 Sept 202149.3149.3148.6048.9248.922,192,057
08 Sept 202150.0250.3449.3949.7049.701,509,246
07 Sept 202150.1050.4249.6350.2150.211,544,359
06 Sept 202150.4750.4749.8350.2550.251,223,647
03 Sept 202150.8551.3350.1750.2950.291,669,464
02 Sept 202151.7051.8450.8751.1451.142,055,449
01 Sept 202152.1353.2552.1352.4452.441,964,895
31 Aug 202151.9151.9951.2651.9951.992,146,299
30 Aug 202151.8052.0051.5451.8651.86750,197
27 Aug 202151.5051.9851.2351.7251.72956,900
26 Aug 202151.2651.7551.2551.6751.67953,587
25 Aug 202151.8152.2351.4551.5751.571,092,578
24 Aug 202151.7151.7751.3051.6751.67923,165
23 Aug 202151.4351.7351.2451.6551.651,043,936
20 Aug 202151.0351.3350.7051.3151.311,528,234
19 Aug 202151.6551.6550.7550.8550.852,102,998
18 Aug 202152.5052.6252.0452.3852.381,230,914
17 Aug 202152.5052.6752.3252.5552.551,496,120
16 Aug 202152.3052.7151.9852.6552.651,370,450
13 Aug 202152.4052.7952.0852.6752.671,556,873
12 Aug 202152.2152.5051.9252.4652.461,575,365
11 Aug 202152.0052.3551.7252.2152.211,149,094
10 Aug 202151.9652.5251.7652.0952.091,148,610
09 Aug 202152.3852.4051.7351.8151.811,013,155
06 Aug 202152.1852.9351.9152.4952.491,703,534
05 Aug 202151.7752.5451.2552.4252.421,747,415
04 Aug 202152.9052.9452.1352.2552.251,500,161
03 Aug 202153.2053.3652.2452.4152.412,197,452
02 Aug 202153.5353.6952.7953.3253.321,933,222
30 Jul 202154.8055.4153.2553.4053.403,286,247
29 Jul 202155.0055.6853.4354.8554.854,247,195
28 Jul 202158.0758.3757.9558.1258.121,149,039
27 Jul 202159.1459.1957.6758.2158.211,759,713
26 Jul 202157.9458.2257.0958.1658.161,174,494
23 Jul 202157.7558.8057.7358.0958.091,373,050
22 Jul 202157.8559.1657.7457.8857.881,702,456
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...