UK markets close in 2 hours 35 minutes

American Century Balanced I (ABINX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
19.36+0.09 (+0.47%)
At close: 08:06AM EDT
Time period:
05 Jul 2023 - 05 Jul 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
03 Jul 202419.3619.3619.3619.3619.36-
02 Jul 202419.2719.2719.2719.2719.27-
01 Jul 202419.1719.1719.1719.1719.17-
28 Jun 202419.2019.2019.2019.2019.20-
27 Jun 202419.2819.2819.2819.2819.28-
26 Jun 202419.2619.2619.2619.2619.26-
25 Jun 202419.2819.2819.2819.2819.28-
24 Jun 202419.2319.2319.2319.2319.23-
21 Jun 202419.2519.2519.2519.2519.25-
20 Jun 202419.2619.2619.2619.2619.26-
18 Jun 202419.2919.2919.2919.2919.29-
18 Jun 20240.097 Dividend
17 Jun 202419.3419.3419.3419.3419.24-
14 Jun 202419.2819.2819.2819.2819.18-
13 Jun 202419.2819.2819.2819.2819.18-
12 Jun 202419.2519.2519.2519.2519.15-
11 Jun 202419.1319.1319.1319.1319.03-
10 Jun 202419.0819.0819.0819.0818.98-
07 Jun 202419.0619.0619.0619.0618.96-
06 Jun 202419.1319.1319.1319.1319.03-
05 Jun 202419.1319.1319.1319.1319.03-
04 Jun 202418.9618.9618.9618.9618.86-
03 Jun 202418.9118.9118.9118.9118.82-
31 May 202418.8618.8618.8618.8618.77-
30 May 202418.7418.7418.7418.7418.65-
29 May 202418.8018.8018.8018.8018.71-
28 May 202418.9318.9318.9318.9318.84-
24 May 202418.9518.9518.9518.9518.85-
23 May 202418.8718.8718.8718.8718.78-
22 May 202418.9718.9718.9718.9718.87-
21 May 202419.0119.0119.0119.0118.91-
20 May 202418.9818.9818.9818.9818.88-
17 May 202418.9818.9818.9818.9818.88-
16 May 202418.9818.9818.9818.9818.88-
15 May 202419.0319.0319.0319.0318.93-
14 May 202418.8418.8418.8418.8418.75-
13 May 202418.7618.7618.7618.7618.67-
10 May 202418.7618.7618.7618.7618.67-
09 May 202418.7518.7518.7518.7518.66-
08 May 202418.6618.6618.6618.6618.57-
07 May 202418.6818.6818.6818.6818.59-
06 May 202418.6418.6418.6418.6418.55-
03 May 202418.5118.5118.5118.5118.42-
02 May 202418.3218.3218.3218.3218.23-
01 May 202418.2018.2018.2018.2018.11-
30 Apr 202418.2418.2418.2418.2418.15-
29 Apr 202418.4518.4518.4518.4518.36-
26 Apr 202418.4218.4218.4218.4218.33-
25 Apr 202418.2518.2518.2518.2518.16-
24 Apr 202418.3418.3418.3418.3418.25-
23 Apr 202418.3718.3718.3718.3718.28-
22 Apr 202418.2218.2218.2218.2218.13-
19 Apr 202418.1318.1318.1318.1318.04-
18 Apr 202418.2318.2318.2318.2318.14-
17 Apr 202418.2718.2718.2718.2718.18-
16 Apr 202418.3218.3218.3218.3218.23-
15 Apr 202418.3518.3518.3518.3518.26-
12 Apr 202418.5418.5418.5418.5418.45-
11 Apr 202418.6918.6918.6918.6918.60-
10 Apr 202418.6318.6318.6318.6318.54-
09 Apr 202418.8418.8418.8418.8418.75-
08 Apr 202418.7818.7818.7818.7818.69-
05 Apr 202418.8018.8018.8018.8018.71-
04 Apr 202418.7018.7018.7018.7018.61-
03 Apr 202418.8318.8318.8318.8318.74-
02 Apr 202418.8218.8218.8218.8218.73-
01 Apr 202418.9118.9118.9118.9118.82-
28 Mar 202418.9918.9918.9918.9918.89-
27 Mar 202418.9818.9818.9818.9818.88-
26 Mar 202418.8818.8818.8818.8818.79-
25 Mar 202418.9118.9118.9118.9118.82-
22 Mar 202418.9618.9618.9618.9618.86-
21 Mar 202418.9518.9518.9518.9518.85-
20 Mar 202418.9018.9018.9018.9018.81-
19 Mar 202418.7818.7818.7818.7818.69-
19 Mar 20240.084 Dividend
18 Mar 202418.7818.7818.7818.7818.60-
15 Mar 202418.7218.7218.7218.7218.54-
14 Mar 202418.8018.8018.8018.8018.62-
13 Mar 202418.8818.8818.8818.8818.70-
12 Mar 202418.9018.9018.9018.9018.72-
11 Mar 202418.7818.7818.7818.7818.60-
08 Mar 202418.8318.8318.8318.8318.65-
07 Mar 202418.8818.8818.8818.8818.70-
06 Mar 202418.7618.7618.7618.7618.58-
05 Mar 202418.6918.6918.6918.6918.51-
04 Mar 202418.7518.7518.7518.7518.57-
01 Mar 202418.7718.7718.7718.7718.59-
29 Feb 202418.6418.6418.6418.6418.46-
28 Feb 202418.5718.5718.5718.5718.39-
27 Feb 202418.5618.5618.5618.5618.38-
26 Feb 202418.5518.5518.5518.5518.37-
23 Feb 202418.6118.6118.6118.6118.43-
22 Feb 202418.5818.5818.5818.5818.40-
21 Feb 202418.3218.3218.3218.3218.15-
20 Feb 202418.3418.3418.3418.3418.17-
16 Feb 202418.4118.4118.4118.4118.24-
15 Feb 202418.4718.4718.4718.4718.30-
14 Feb 202418.3918.3918.3918.3918.22-
13 Feb 202418.2518.2518.2518.2518.08-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...