Mail

UK markets closed

NIKKEI 225
38,460.08
+907.92(+2.42%)
HANG SENG
17,201.27
+372.34(+2.21%)
CRUDE OIL
82.44
-0.92(-1.10%)
GOLD FUTURES
2,337.70
-4.40(-0.19%)
DOW
38,506.08
+2.39(+0.01%)
Bitcoin GBP
51,947.43
-1,707.95(-3.18%)

The five essential pieces of financial paperwork you must never lose

Mislaying key documents can cause real headaches, so it’s worth tracking down these most commonly-lost bits of paperwork

ABM Industries Incorporated (ABM)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

44.48

-0.17

(-0.38%)

As of 02:09PM EDT. Market open.

Time period:

24 Apr 2023 - 24 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
24 Apr 2024	44.36	44.73	44.27	44.48	44.48	160,600
23 Apr 2024	44.33	44.76	44.30	44.65	44.65	360,800
22 Apr 2024	44.50	44.87	44.37	44.46	44.46	504,800
19 Apr 2024	43.73	44.52	43.73	44.32	44.32	416,100
18 Apr 2024	43.72	44.06	43.27	43.80	43.80	489,600
17 Apr 2024	44.67	44.94	43.55	43.64	43.64	894,200
16 Apr 2024	44.18	44.40	43.64	44.28	44.28	716,700
15 Apr 2024	43.64	44.49	43.59	44.46	44.46	690,900
12 Apr 2024	43.68	44.09	43.34	43.57	43.57	387,600
11 Apr 2024	43.15	43.72	42.85	43.71	43.71	393,300
10 Apr 2024	42.92	43.17	42.63	43.10	43.10	409,700
09 Apr 2024	44.31	44.47	43.72	43.77	43.77	637,300
08 Apr 2024	44.26	44.50	44.07	44.21	44.21	510,200
05 Apr 2024	44.44	44.57	43.93	44.15	44.15	751,100
04 Apr 2024	45.00	45.19	44.19	44.48	44.48	451,300
03 Apr 2024	44.24	44.76	44.24	44.63	44.63	676,400
03 Apr 2024	0.225 Dividend
02 Apr 2024	44.35	44.95	44.22	44.59	44.37	768,100
01 Apr 2024	44.73	44.86	44.27	44.60	44.37	580,600
28 Mar 2024	44.41	44.98	44.31	44.62	44.39	485,800
27 Mar 2024	44.03	44.42	43.93	44.41	44.19	798,400
26 Mar 2024	43.86	43.89	43.43	43.74	43.52	358,500
25 Mar 2024	43.89	43.92	43.45	43.78	43.56	976,500
22 Mar 2024	44.89	44.91	43.50	43.68	43.46	1,043,900
21 Mar 2024	44.08	44.75	43.95	44.65	44.42	585,000
20 Mar 2024	43.17	44.01	43.14	43.80	43.58	793,300
19 Mar 2024	42.69	43.69	42.69	43.37	43.15	612,600
18 Mar 2024	42.28	42.94	42.28	42.80	42.58	775,700
15 Mar 2024	41.51	42.45	41.51	42.31	42.10	2,134,900
14 Mar 2024	41.96	42.23	41.54	41.69	41.48	823,000
13 Mar 2024	41.64	42.50	41.54	42.20	41.99	576,600
12 Mar 2024	41.80	42.13	41.65	41.79	41.58	558,700
11 Mar 2024	41.91	42.32	41.61	42.01	41.80	815,000
08 Mar 2024	43.42	43.65	41.38	41.92	41.71	750,000
07 Mar 2024	43.99	43.99	41.04	43.35	43.13	1,388,800
06 Mar 2024	40.99	41.34	40.70	40.79	40.58	524,300
05 Mar 2024	40.92	41.21	40.50	40.75	40.54	613,000
04 Mar 2024	41.33	41.38	41.09	41.26	41.05	365,600
01 Mar 2024	41.25	41.51	41.01	41.21	41.00	449,500
29 Feb 2024	42.23	42.23	41.15	41.31	41.10	736,000
28 Feb 2024	40.87	41.63	40.77	41.60	41.39	503,500
27 Feb 2024	41.00	41.19	40.79	41.06	40.85	563,300
26 Feb 2024	40.41	40.96	40.33	40.83	40.62	346,700
23 Feb 2024	40.19	40.70	40.16	40.62	40.42	876,500
22 Feb 2024	39.85	40.67	39.83	40.22	40.02	741,200
21 Feb 2024	40.41	40.82	39.80	39.99	39.79	613,900
20 Feb 2024	40.14	40.71	39.77	40.43	40.23	659,300
16 Feb 2024	41.15	41.27	40.57	40.58	40.38	672,200
15 Feb 2024	40.52	41.68	40.52	41.55	41.34	442,700
14 Feb 2024	40.39	40.49	39.72	40.44	40.24	510,700
13 Feb 2024	40.03	40.87	39.64	39.83	39.63	510,100
12 Feb 2024	40.24	41.23	40.24	41.06	40.85	522,300
09 Feb 2024	40.36	40.40	39.99	40.21	40.01	621,900
08 Feb 2024	40.15	40.63	39.95	40.38	40.18	761,200
07 Feb 2024	40.65	40.65	39.96	40.25	40.05	272,900
06 Feb 2024	40.54	40.98	40.52	40.68	40.47	316,700
05 Feb 2024	40.83	41.20	40.33	40.62	40.42	559,900
02 Feb 2024	41.17	41.53	41.04	41.30	41.09	301,000
01 Feb 2024	41.10	41.69	40.88	41.68	41.47	350,300
31 Jan 2024	41.99	41.99	40.62	40.79	40.58	489,400
30 Jan 2024	41.60	41.96	41.47	41.92	41.71	327,100
29 Jan 2024	42.15	42.15	41.39	41.85	41.64	305,400
26 Jan 2024	42.20	42.32	41.89	42.08	41.87	353,500
25 Jan 2024	42.61	42.72	41.56	41.93	41.72	261,700
24 Jan 2024	42.81	42.81	41.85	42.03	41.82	380,400
23 Jan 2024	42.69	42.96	42.24	42.34	42.13	346,200
22 Jan 2024	42.09	42.61	41.97	42.41	42.20	442,700
19 Jan 2024	42.05	42.12	40.99	41.74	41.53	245,400
18 Jan 2024	41.66	41.92	41.15	41.91	41.70	405,800
17 Jan 2024	41.00	41.85	40.98	41.47	41.26	570,700
16 Jan 2024	41.71	41.90	41.16	41.36	41.15	595,400
12 Jan 2024	42.87	42.88	41.91	42.07	41.86	315,700
11 Jan 2024	42.19	42.56	41.83	42.49	42.28	391,100
10 Jan 2024	42.10	42.85	41.89	42.78	42.56	340,400
09 Jan 2024	42.03	42.23	41.64	42.13	41.92	1,211,800
08 Jan 2024	42.42	42.74	42.27	42.54	42.33	370,600
05 Jan 2024	43.00	43.70	42.39	42.45	42.24	645,000
04 Jan 2024	43.72	43.72	43.21	43.30	43.08	387,600
03 Jan 2024	44.30	44.35	43.39	43.40	43.18	660,500
03 Jan 2024	0.225 Dividend
02 Jan 2024	44.56	44.95	44.31	44.55	44.10	529,000
29 Dec 2023	45.22	45.31	44.74	44.83	44.38	257,400
28 Dec 2023	45.19	45.53	44.96	45.25	44.79	249,500
27 Dec 2023	45.73	45.94	45.08	45.36	44.90	464,900
26 Dec 2023	45.55	45.89	45.10	45.55	45.09	377,800
22 Dec 2023	45.70	46.30	45.25	45.64	45.18	526,100
21 Dec 2023	45.59	45.67	44.88	45.34	44.88	687,200
20 Dec 2023	46.32	47.00	45.38	45.40	44.94	1,118,500
19 Dec 2023	46.04	46.83	46.03	46.63	46.16	387,400
18 Dec 2023	45.91	46.08	45.24	45.80	45.34	462,700
15 Dec 2023	46.83	46.99	45.45	45.91	45.45	1,634,400
14 Dec 2023	52.97	53.05	46.51	46.96	46.49	1,397,300
13 Dec 2023	48.30	52.50	48.30	52.30	51.77	2,600,300
12 Dec 2023	43.99	44.84	43.77	44.36	43.91	482,000
11 Dec 2023	43.65	44.25	43.65	44.04	43.60	379,700
08 Dec 2023	43.48	43.97	43.44	43.67	43.23	312,800
07 Dec 2023	43.11	43.61	42.69	43.60	43.16	386,600
06 Dec 2023	42.61	43.28	42.61	42.87	42.44	365,400
05 Dec 2023	42.84	42.84	42.30	42.47	42.04	392,100
04 Dec 2023	41.93	43.01	41.93	42.91	42.48	288,600
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22538,460.08+907.92(+2.42%)

HANG SENG17,201.27+372.34(+2.21%)

CRUDE OIL82.44-0.92(-1.10%)

GOLD FUTURES2,337.70-4.40(-0.19%)

DOW38,506.08+2.39(+0.01%)

Bitcoin GBP51,947.43-1,707.95(-3.18%)

The five essential pieces of financial paperwork you must never lose

ABM Industries Incorporated (ABM)

NIKKEI 225
38,460.08
+907.92(+2.42%)

HANG SENG
17,201.27
+372.34(+2.21%)

CRUDE OIL
82.44
-0.92(-1.10%)

GOLD FUTURES
2,337.70
-4.40(-0.19%)

DOW
38,506.08
+2.39(+0.01%)

Bitcoin GBP
51,947.43
-1,707.95(-3.18%)