UK markets closed
NIKKEI 225
38,179.46 -49.65 (-0.13%) HANG SENG
19,115.06 +151.38 (+0.80%) CRUDE OIL
79.20 +0.94 (+1.20%) GOLD FUTURES
2,342.30 -32.70 (-1.38%) DOW
39,431.51 -81.33 (-0.21%) Bitcoin GBP
50,193.09 +1,469.18 (+3.02%)
ABM Industries Incorporated (ABM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABM240517C00040000 | 2024-05-10 10:58AM EDT | 40.00 | 5.86 | 4.20 | 7.90 | 0.00 | - | 1 | 3 | 92.19% |
| ABM240517C00045000 | 2024-05-13 1:46PM EDT | 45.00 | 1.12 | 0.90 | 1.20 | +0.22 | +24.44% | 2 | 89 | 33.79% |
| ABM240517C00050000 | 2024-04-22 12:47PM EDT | 50.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 2 | 11 | 52.15% |
| ABM240517C00055000 | 2024-05-07 1:39PM EDT | 55.00 | 0.04 | 0.00 | 0.75 | 0.00 | - | - | 3 | 125.20% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABM240517P00035000 | 2024-03-15 3:40PM EDT | 35.00 | 0.16 | 0.00 | 0.75 | 0.00 | - | - | 3 | 176.95% |
| ABM240517P00040000 | 2024-05-10 9:32AM EDT | 40.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 79 | 70.70% |
| ABM240517P00045000 | 2024-05-06 10:15AM EDT | 45.00 | 0.65 | 0.00 | 1.10 | 0.00 | - | 1 | 58 | 69.53% |
© 2024 Yahoo. All rights reserved.