UK markets open in 6 hours 21 minutes
NIKKEI 225
38,332.52 +130.15 (+0.34%) HANG SENG
18,313.86 -165.51 (-0.90%) CRUDE OIL
79.28 +0.29 (+0.37%) GOLD FUTURES
2,315.00 -7.30 (-0.31%) DOW
39,056.39 +172.13 (+0.44%) Bitcoin GBP
49,094.52 -1,072.35 (-2.14%)
ABM Industries Incorporated (ABM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABM240517C00040000 | 2024-03-27 11:34AM EDT | 40.00 | 4.40 | 3.90 | 5.10 | 0.00 | - | 1 | 1 | 56.64% |
| ABM240517C00045000 | 2024-05-06 12:56PM EDT | 45.00 | 0.65 | 0.35 | 0.60 | 0.00 | - | 9 | 90 | 22.51% |
| ABM240517C00050000 | 2024-04-22 12:47PM EDT | 50.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 11 | 65.43% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABM240517P00035000 | 2024-03-15 3:40PM EDT | 35.00 | 0.16 | 0.00 | 0.75 | 0.00 | - | - | 3 | 125.00% |
| ABM240517P00040000 | 2024-04-22 10:30AM EDT | 40.00 | 0.12 | 0.00 | 0.20 | 0.00 | - | 1 | 30 | 59.28% |
| ABM240517P00045000 | 2024-05-06 10:15AM EDT | 45.00 | 0.65 | 0.45 | 0.65 | 0.00 | - | 1 | 58 | 21.83% |
© 2024 Yahoo. All rights reserved.