ABM Industries Incorporated (ABM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABM240621C00040000 | 2024-06-06 10:35AM EDT | 40.00 | 8.30 | 9.90 | 11.40 | 0.00 | - | 1 | 2 | 96.58% |
| ABM240621C00045000 | 2024-06-07 11:15AM EDT | 45.00 | 4.80 | 5.90 | 7.80 | +1.29 | +36.75% | 14 | 491 | 77.15% |
| ABM240621C00050000 | 2024-06-07 3:46PM EDT | 50.00 | 1.40 | 1.05 | 1.50 | +1.15 | +460.00% | 339 | 1,004 | 23.44% |
| ABM240621C00055000 | 2024-06-07 1:58PM EDT | 55.00 | 0.07 | 0.05 | 0.00 | +0.03 | +75.00% | 4 | 65 | 12.50% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABM240621P00030000 | 2024-06-05 2:14PM EDT | 30.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 21 | 22 | 50.00% |
| ABM240621P00040000 | 2024-06-07 9:49AM EDT | 40.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 35 | 25.00% |
| ABM240621P00045000 | 2024-06-06 2:43PM EDT | 45.00 | 0.10 | 0.00 | 0.05 | -0.05 | -33.33% | 3 | 781 | 34.38% |
| ABM240621P00050000 | 2024-06-07 3:48PM EDT | 50.00 | 0.30 | 0.20 | 0.35 | -1.49 | -83.24% | 113 | 99 | 17.77% |
© 2024 Yahoo. All rights reserved.