UK markets closed
NIKKEI 225
39,341.54 -325.53 (-0.82%) HANG SENG
17,716.47 -373.46 (-2.06%) CRUDE OIL
81.89 +0.99 (+1.22%) GOLD FUTURES
2,338.40 +25.20 (+1.09%) DOW
39,164.06 +36.26 (+0.09%) Bitcoin GBP
48,580.54 +459.88 (+0.96%)
Airbnb, Inc. (ABNB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 85.00 | 0.01 | 0.00 | - | 1 | 16 |
| - | - | - | - | - | 90.00 | 0.01 | 0.00 | - | - | 1 |
| 52.33 | 0.00 | - | 1 | 1 | 95.00 | - | - | - | - | - |
| - | - | - | - | - | 105.00 | 0.04 | 0.00 | - | - | 1 |
| - | - | - | - | - | 110.00 | 0.01 | 0.00 | - | - | 4 |
| - | - | - | - | - | 115.00 | 0.01 | 0.00 | - | 1 | 21 |
| - | - | - | - | - | 120.00 | 0.01 | 0.00 | - | 70 | 110 |
| 23.04 | 0.00 | - | 1 | 1 | 125.00 | 0.01 | 0.00 | - | 1 | 430 |
| 16.76 | 0.00 | - | 30 | 6 | 130.00 | 0.01 | 0.00 | - | 4 | 154 |
| - | - | - | - | - | 133.00 | 0.13 | 0.00 | - | - | 3 |
| - | - | - | - | - | 134.00 | 0.01 | -0.01 | -50.00% | 126 | 79 |
| 15.65 | 0.00 | - | 1 | 4 | 135.00 | 0.01 | -0.02 | -66.67% | 432 | 260 |
| - | - | - | - | - | 136.00 | 0.03 | 0.00 | - | 5 | 55 |
| 11.75 | 0.00 | - | 4 | 2 | 137.00 | 0.02 | +0.01 | +100.00% | 2 | 54 |
| - | - | - | - | - | 138.00 | 0.02 | -0.02 | -50.00% | 10 | 202 |
| - | - | - | - | - | 139.00 | 0.03 | +0.01 | +50.00% | 11 | 105 |
| 11.53 | +1.53 | +15.30% | 4 | 55 | 140.00 | 0.02 | -0.01 | -33.33% | 13 | 485 |
| - | - | - | - | - | 141.00 | 0.03 | -0.01 | -25.00% | 44 | 211 |
| 6.52 | 0.00 | - | 10 | 10 | 142.00 | 0.03 | -0.01 | -25.00% | 26 | 363 |
| 7.60 | 0.00 | - | 1 | 55 | 143.00 | 0.02 | -0.03 | -60.00% | 24 | 192 |
| 6.15 | 0.00 | - | 10 | 81 | 144.00 | 0.03 | -0.03 | -50.00% | 16 | 490 |
| 6.50 | +1.55 | +31.31% | 41 | 231 | 145.00 | 0.04 | -0.06 | -60.00% | 372 | 771 |
| 4.19 | 0.00 | - | 3 | 142 | 146.00 | 0.04 | -0.12 | -75.00% | 99 | 558 |
| 4.81 | +1.37 | +39.83% | 18 | 250 | 147.00 | 0.04 | -0.25 | -86.21% | 88 | 233 |
| 3.78 | +1.40 | +58.82% | 36 | 229 | 148.00 | 0.10 | -0.33 | -76.74% | 142 | 439 |
| 2.95 | +1.12 | +61.20% | 81 | 397 | 149.00 | 0.17 | -0.49 | -74.24% | 270 | 576 |
| 2.03 | +0.63 | +45.00% | 992 | 868 | 150.00 | 0.35 | -0.85 | -70.83% | 493 | 444 |
| 0.60 | +0.14 | +30.43% | 2,936 | 2,612 | 152.50 | 1.51 | -1.41 | -48.29% | 17 | 372 |
| 0.12 | +0.01 | +9.09% | 1,439 | 2,113 | 155.00 | 3.70 | -1.57 | -29.79% | 7 | 48 |
| 0.03 | -0.01 | -25.00% | 4,953 | 5,829 | 157.50 | 7.55 | +0.40 | +5.59% | 6 | 58 |
| 0.01 | 0.00 | - | 155 | 867 | 160.00 | 9.00 | -1.30 | -12.62% | 9 | 2 |
| 0.01 | -0.01 | -50.00% | 5 | 69 | 162.50 | 12.85 | -4.96 | -27.85% | 2 | 1 |
| 0.01 | -0.02 | -66.67% | 2 | 210 | 165.00 | 17.90 | 0.00 | - | 2 | 1 |
| 0.02 | 0.00 | - | 5 | 29 | 167.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 131 | 170.00 | 18.45 | -4.37 | -19.15% | 2 | 1 |
| 0.01 | 0.00 | - | 6 | 31 | 175.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 9 | 15 | 180.00 | 31.00 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | - | 1 | 185.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 9 | 195.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.