Airbnb, Inc. (ABNB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 85.00 | 0.03 | 0.00 | - | 15 | 15 |
| 52.33 | 0.00 | - | 1 | 1 | 95.00 | - | - | - | - | - |
| - | - | - | - | - | 105.00 | 0.04 | 0.00 | - | - | 1 |
| - | - | - | - | - | 115.00 | 0.28 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 120.00 | 0.04 | -0.03 | -42.86% | 7 | 25 |
| - | - | - | - | - | 125.00 | 0.09 | 0.00 | - | 135 | 386 |
| 16.76 | 0.00 | - | 30 | 6 | 130.00 | 0.21 | +0.03 | +16.67% | 7 | 152 |
| - | - | - | - | - | 134.00 | 0.29 | 0.00 | - | 2 | 30 |
| 10.50 | 0.00 | - | - | 0 | 135.00 | 0.30 | 0.00 | - | 192 | 247 |
| - | - | - | - | - | 136.00 | 0.50 | -0.01 | -1.96% | 10 | 6 |
| - | - | - | - | - | 137.00 | 0.56 | +0.04 | +7.69% | 3 | 8 |
| - | - | - | - | - | 138.00 | 0.73 | +0.11 | +17.74% | 7 | 26 |
| - | - | - | - | - | 139.00 | 0.80 | +0.08 | +11.11% | 11 | 12 |
| 6.45 | +0.05 | +0.78% | 6 | 45 | 140.00 | 0.93 | -0.01 | -1.06% | 261 | 379 |
| - | - | - | - | - | 141.00 | 1.45 | +0.05 | +3.57% | 35 | 17 |
| 5.35 | +0.10 | +1.90% | 1 | 2 | 142.00 | 1.46 | +0.07 | +5.04% | 12 | 27 |
| - | - | - | - | - | 143.00 | 2.00 | +0.15 | +8.11% | 52 | 30 |
| 4.33 | -0.77 | -15.10% | 42 | 31 | 144.00 | 2.05 | 0.00 | - | 29 | 33 |
| 3.65 | -0.85 | -18.89% | 78 | 84 | 145.00 | 2.47 | +0.13 | +5.56% | 235 | 149 |
| 2.76 | -0.84 | -23.33% | 15 | 26 | 146.00 | 3.23 | +0.43 | +15.36% | 6 | 5 |
| 2.28 | -0.90 | -28.30% | 23 | 16 | 147.00 | 2.28 | 0.00 | - | 1 | 33 |
| 1.90 | -0.82 | -30.15% | 7 | 43 | 148.00 | 4.68 | -0.07 | -1.47% | 4 | 17 |
| 1.63 | -0.37 | -18.50% | 21 | 57 | 149.00 | 5.14 | 0.00 | - | 5 | 28 |
| 1.52 | -0.38 | -20.00% | 56 | 231 | 150.00 | 6.00 | +0.55 | +10.09% | 5 | 39 |
| 0.81 | -0.44 | -35.20% | 87 | 60 | 152.50 | 8.19 | +3.32 | +68.17% | 51 | 1 |
| 0.48 | -0.32 | -40.00% | 65 | 378 | 155.00 | 10.27 | +3.66 | +55.37% | 17 | 39 |
| 0.35 | -0.15 | -30.00% | 20 | 23 | 157.50 | 12.69 | +1.03 | +8.83% | 92 | 41 |
| 0.18 | -0.07 | -28.00% | 10 | 365 | 160.00 | 15.20 | -1.70 | -10.06% | 10 | 14 |
| 0.24 | 0.00 | - | 4 | 10 | 162.50 | 17.81 | +1.33 | +8.07% | 1 | 1 |
| 0.11 | -0.17 | -60.71% | 2 | 170 | 165.00 | 17.90 | 0.00 | - | 2 | 1 |
| 0.15 | 0.00 | - | - | 1 | 167.50 | - | - | - | - | - |
| 0.12 | +0.08 | +200.00% | 20 | 89 | 170.00 | 22.82 | 0.00 | - | 3 | 1 |
| 0.07 | 0.00 | - | 1 | 25 | 175.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 1 | 11 | 180.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.