UK markets closed
NIKKEI 225
39,341.54 -325.53 (-0.82%) HANG SENG
17,716.47 -373.46 (-2.06%) CRUDE OIL
81.88 +0.98 (+1.21%) GOLD FUTURES
2,338.40 +25.20 (+1.09%) DOW
39,164.06 +36.26 (+0.09%) Bitcoin GBP
48,580.54 +459.88 (+0.96%)
Airbnb, Inc. (ABNB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 53.08 | 0.00 | - | - | 1 | 90.00 | - | - | - | - | - |
| - | - | - | - | - | 115.00 | 0.10 | 0.00 | - | 3 | 12 |
| 31.00 | 0.00 | - | 10 | 11 | 120.00 | 0.03 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 125.00 | 0.03 | -0.04 | -57.14% | 2 | 214 |
| 17.75 | 0.00 | - | 1 | 1 | 130.00 | 0.04 | 0.00 | - | 2 | 3,257 |
| - | - | - | - | - | 134.00 | 0.22 | 0.00 | - | - | 1 |
| 15.10 | -0.58 | -3.70% | 1 | 20 | 135.00 | 0.06 | -0.03 | -33.33% | 7 | 257 |
| - | - | - | - | - | 136.00 | 0.24 | 0.00 | - | 10 | 31 |
| - | - | - | - | - | 137.00 | 0.07 | -0.03 | -30.00% | 32 | 31 |
| - | - | - | - | - | 138.00 | 0.08 | -0.07 | -46.67% | 7 | 20 |
| - | - | - | - | - | 139.00 | 0.15 | 0.00 | - | 2 | 105 |
| 11.77 | +1.09 | +10.21% | 2 | 31 | 140.00 | 0.17 | 0.00 | - | 17 | 396 |
| 7.95 | 0.00 | - | 1 | 4 | 141.00 | 0.12 | -0.12 | -50.00% | 150 | 287 |
| 7.80 | 0.00 | - | 5 | 8 | 142.00 | 0.18 | -0.12 | -40.00% | 45 | 142 |
| 7.85 | 0.00 | - | 3 | 6 | 143.00 | 0.17 | -0.22 | -56.41% | 12 | 286 |
| 7.45 | 0.00 | - | 3 | 4 | 144.00 | 0.27 | -0.24 | -47.06% | 13 | 114 |
| 7.15 | +0.43 | +6.40% | 5 | 76 | 145.00 | 0.34 | -0.34 | -50.00% | 335 | 167 |
| 4.45 | 0.00 | - | 6 | 6 | 146.00 | 0.45 | -0.35 | -43.75% | 52 | 93 |
| 5.41 | +1.16 | +27.29% | 3 | 35 | 147.00 | 0.65 | -0.45 | -40.91% | 19 | 37 |
| 4.65 | +0.97 | +26.36% | 15 | 136 | 148.00 | 0.78 | -0.59 | -43.07% | 189 | 279 |
| 3.60 | +0.50 | +16.13% | 197 | 95 | 149.00 | 1.05 | -0.75 | -41.67% | 294 | 97 |
| 3.25 | +0.68 | +26.46% | 2,281 | 355 | 150.00 | 1.48 | -0.75 | -33.63% | 217 | 232 |
| 1.85 | +0.46 | +33.09% | 1,329 | 472 | 152.50 | 2.60 | -1.03 | -28.37% | 129 | 36 |
| 1.01 | +0.27 | +36.49% | 1,082 | 852 | 155.00 | 4.40 | -1.20 | -21.43% | 10 | 50 |
| 0.52 | +0.13 | +33.33% | 2,892 | 200 | 157.50 | 9.75 | 0.00 | - | 6 | 6 |
| 0.26 | +0.09 | +52.94% | 162 | 258 | 160.00 | 11.11 | 0.00 | - | - | 1 |
| 0.12 | +0.02 | +20.00% | 13 | 64 | 162.50 | - | - | - | - | - |
| 0.07 | -0.03 | -30.00% | 20 | 108 | 165.00 | 16.27 | 0.00 | - | - | 0 |
| 0.04 | 0.00 | - | 2 | 26 | 167.50 | - | - | - | - | - |
| 0.07 | -0.01 | -12.50% | 2 | 116 | 170.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 1 | 17 | 175.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 3 | 180.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 2 | 185.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.