UK markets closed
NIKKEI 225
39,341.54 -325.53 (-0.82%) HANG SENG
17,716.47 -373.46 (-2.06%) CRUDE OIL
81.89 +0.99 (+1.22%) GOLD FUTURES
2,338.40 +25.20 (+1.09%) DOW
39,164.06 +36.26 (+0.09%) Bitcoin GBP
48,580.54 +459.88 (+0.96%)
Airbnb, Inc. (ABNB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
12 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 105.00 | 0.12 | 0.00 | - | 17 | 17 |
| - | - | - | - | - | 110.00 | 0.01 | 0.00 | - | 8 | 9 |
| - | - | - | - | - | 115.00 | 0.54 | 0.00 | - | - | 1 |
| - | - | - | - | - | 120.00 | 0.04 | 0.00 | - | 20 | 20 |
| 25.45 | 0.00 | - | 2 | 2 | 125.00 | 0.08 | 0.00 | - | 9 | 222 |
| - | - | - | - | - | 130.00 | 0.10 | -0.08 | -44.44% | 20 | 147 |
| - | - | - | - | - | 135.00 | 0.13 | -0.08 | -38.10% | 30 | 195 |
| 11.00 | 0.00 | - | 1 | 25 | 140.00 | 0.37 | -0.13 | -26.00% | 34 | 228 |
| 7.10 | 0.00 | - | 6 | 48 | 145.00 | 1.00 | -0.28 | -21.87% | 86 | 149 |
| 4.40 | +0.85 | +23.94% | 55 | 148 | 150.00 | 2.59 | -0.70 | -21.28% | 6 | 48 |
| 2.05 | +0.50 | +32.26% | 291 | 393 | 155.00 | 5.05 | -1.35 | -21.09% | 6 | 9 |
| 0.87 | +0.29 | +50.00% | 55 | 147 | 160.00 | 12.00 | 0.00 | - | 1 | 6 |
| 0.52 | +0.28 | +116.67% | 14 | 5,452 | 165.00 | - | - | - | - | - |
| 0.15 | -0.03 | -16.67% | 1 | 417 | 170.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 20 | 20 | 175.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 5 | 11 | 180.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.