UK markets closed
NIKKEI 225
39,341.54 -325.53 (-0.82%) HANG SENG
17,716.47 -373.46 (-2.06%) CRUDE OIL
81.88 +0.98 (+1.21%) GOLD FUTURES
2,337.00 +23.80 (+1.03%) DOW
39,164.06 +36.26 (+0.09%) Bitcoin GBP
48,602.09 +531.20 (+1.11%)
Airbnb, Inc. (ABNB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
26 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 75.00 | 0.10 | 0.00 | - | 2 | 2 |
| 67.51 | 0.00 | - | 5 | 5 | 80.00 | - | - | - | - | - |
| - | - | - | - | - | 85.00 | 0.20 | 0.00 | - | - | 5 |
| 54.73 | 0.00 | - | - | 1 | 95.00 | - | - | - | - | - |
| - | - | - | - | - | 115.00 | 0.21 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 120.00 | 0.09 | 0.00 | - | 36 | 57 |
| - | - | - | - | - | 125.00 | 0.15 | 0.00 | - | 22 | 31 |
| 18.87 | 0.00 | - | 10 | 12 | 130.00 | 0.26 | -0.03 | -10.34% | 106 | 71 |
| 17.40 | +4.30 | +32.82% | 1 | 1 | 135.00 | 0.57 | 0.00 | - | 10 | 162 |
| 12.35 | +1.36 | +12.37% | 1 | 14 | 140.00 | 1.11 | -0.05 | -4.31% | 24 | 96 |
| 8.36 | +0.61 | +7.87% | 2 | 35 | 145.00 | 1.92 | -0.54 | -21.95% | 9 | 54 |
| 5.90 | +0.90 | +18.00% | 136 | 200 | 150.00 | 4.05 | -0.39 | -8.78% | 166 | 36 |
| 3.50 | +0.68 | +24.11% | 47 | 102 | 155.00 | 7.15 | 0.00 | - | 21 | 23 |
| 2.11 | +0.65 | +44.52% | 186 | 284 | 160.00 | 15.00 | 0.00 | - | 1 | 1 |
| 1.03 | +0.22 | +27.16% | 6 | 213 | 165.00 | - | - | - | - | - |
| 0.41 | +0.08 | +24.24% | 2 | 172 | 170.00 | - | - | - | - | - |
| 0.25 | +0.06 | +31.58% | 7 | 69 | 175.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 8 | 115 | 180.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.