UK markets closed
NIKKEI 225
39,341.54 -325.53 (-0.82%) HANG SENG
17,716.47 -373.46 (-2.06%) CRUDE OIL
81.86 +0.96 (+1.19%) GOLD FUTURES
2,338.30 +25.10 (+1.09%) DOW
39,164.06 +36.26 (+0.09%) Bitcoin GBP
48,597.24 +492.75 (+1.02%)
Airbnb, Inc. (ABNB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 39.20 | 0.00 | - | - | 1 | 110.00 | - | - | - | - | - |
| - | - | - | - | - | 130.00 | 0.69 | 0.00 | - | 2 | 105 |
| - | - | - | - | - | 135.00 | 1.50 | 0.00 | - | 4 | 48 |
| 12.02 | 0.00 | - | 19 | 21 | 140.00 | 1.95 | -0.10 | -4.88% | 1 | 89 |
| 9.30 | 0.00 | - | 1 | 25 | 145.00 | 3.46 | 0.00 | - | 4 | 8 |
| 7.25 | +0.68 | +10.35% | 1 | 7 | 150.00 | 5.43 | 0.00 | - | 1 | 16 |
| - | - | - | - | - | 155.00 | 8.23 | 0.00 | - | 1 | 1 |
| 2.02 | 0.00 | - | 10 | 24 | 160.00 | 12.00 | 0.00 | - | 1 | 1 |
| 1.80 | +0.13 | +7.78% | 48 | 54 | 165.00 | - | - | - | - | - |
| 1.02 | +0.09 | +9.68% | 3 | 17 | 170.00 | - | - | - | - | - |
| 0.67 | 0.00 | - | 10 | 10 | 175.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.